Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.48 25.58 25.32 25.34 2,100 -0.08(-0.31%)
Jun 29, 2005 25.43 25.63 25.42 25.42 2,300 -0.08(-0.31%)
Jun 28, 2005 25.54 25.54 25.40 25.50 1,000 +0.03(+0.12%)
Jun 27, 2005 25.43 25.54 25.43 25.47 1,200 +0.10(+0.39%)
Jun 24, 2005 25.25 25.43 25.24 25.37 3,100 +0.01(+0.04%)
Jun 23, 2005 25.46 25.46 25.36 25.36 500 -0.04(-0.16%)
Jun 22, 2005 25.50 25.50 25.40 25.40 1,400 +0.04(+0.16%)
Jun 21, 2005 25.23 25.46 25.21 25.36 4,000 +0.16(+0.63%)
Jun 20, 2005 25.23 25.38 25.16 25.20 3,600 +0.00(+0.00%)
Jun 17, 2005 25.17 25.42 25.17 25.20 4,000 -0.10(-0.40%)
Jun 16, 2005 25.32 25.45 25.30 25.30 5,600 -0.15(-0.59%)
Jun 15, 2005 25.31 25.45 25.27 25.45 9,200 +0.01(+0.04%)
Jun 14, 2005 25.20 25.44 25.15 25.44 2,800 +0.24(+0.95%)
Jun 13, 2005 25.30 25.62 25.20 25.20 3,400 -0.15(-0.59%)
Jun 10, 2005 25.20 25.35 25.20 25.35 600 +0.00(+0.00%)
Jun 09, 2005 25.50 25.50 25.35 25.35 1,300 +0.10(+0.40%)
Jun 08, 2005 25.25 25.25 25.25 25.25 100 -0.13(-0.51%)
Jun 07, 2005 25.48 25.48 25.38 25.38 400 +0.12(+0.48%)
Jun 06, 2005 25.45 25.49 25.24 25.26 3,700 +0.04(+0.18%)
Jun 03, 2005 25.39 25.50 25.22 25.22 2,600 -0.16(-0.65%)
Jun 02, 2005 25.11 25.38 25.11 25.38 2,700 +0.20(+0.79%)
Jun 01, 2005 25.15 25.35 25.15 25.18 5,500 +0.00(+0.00%)
May 31, 2005 25.30 25.30 25.13 25.18 4,100 -0.13(-0.51%)
May 27, 2005 25.39 25.39 24.95 25.31 9,200 +0.15(+0.60%)
May 26, 2005 25.25 25.40 25.16 25.16 800 -0.24(-0.94%)
May 25, 2005 25.40 25.40 25.40 25.40 1,100 +0.00(+0.00%)
May 24, 2005 25.42 25.59 25.36 25.40 1,700 -0.20(-0.78%)
May 23, 2005 25.40 25.60 25.40 25.60 1,500 +0.35(+1.39%)
May 20, 2005 25.49 25.49 25.25 25.25 1,300 -0.27(-1.06%)
May 19, 2005 25.20 25.52 25.20 25.52 2,400 +0.22(+0.87%)
May 18, 2005 25.16 25.30 25.07 25.30 5,600 +0.15(+0.60%)
May 17, 2005 25.35 25.35 25.15 25.15 1,800 -0.20(-0.79%)
May 16, 2005 25.10 25.40 24.95 25.35 5,300 +0.36(+1.44%)
May 13, 2005 25.08 25.10 24.90 24.99 1,400 +0.03(+0.12%)
May 12, 2005 25.00 25.00 24.96 24.96 1,600 +0.15(+0.60%)
May 11, 2005 24.81 25.00 24.80 24.81 4,000 +0.01(+0.04%)
May 10, 2005 24.69 24.80 24.69 24.80 4,400 +0.00(+0.00%)
May 09, 2005 24.70 24.80 24.69 24.80 3,300 +0.15(+0.61%)
May 06, 2005 24.65 24.68 24.55 24.65 1,600 +0.01(+0.04%)
May 05, 2005 24.61 24.80 24.61 24.64 8,800 +0.03(+0.12%)
May 04, 2005 24.70 24.75 24.57 24.61 10,500 -0.06(-0.24%)
May 03, 2005 24.74 24.74 24.48 24.67 2,500 -0.02(-0.08%)
May 02, 2005 24.50 24.73 24.50 24.69 2,100 +0.09(+0.37%)
Apr 29, 2005 24.60 24.76 24.50 24.60 1,400 +0.15(+0.61%)
Apr 28, 2005 24.80 24.82 24.45 24.45 6,300 -0.10(-0.41%)
Apr 27, 2005 24.65 24.65 24.51 24.55 4,100 -0.03(-0.12%)
Apr 26, 2005 24.70 24.83 24.55 24.58 4,500 -0.26(-1.05%)
Apr 25, 2005 24.68 24.84 24.68 24.84 2,300 +0.09(+0.36%)
Apr 22, 2005 24.86 24.86 24.50 24.75 4,700 -0.10(-0.40%)
Apr 21, 2005 24.64 24.90 24.61 24.85 3,300 +0.11(+0.44%)
Apr 20, 2005 24.80 24.80 24.74 24.74 1,200 -0.06(-0.24%)
Apr 19, 2005 24.90 24.90 24.80 24.80 3,300 +0.13(+0.53%)
Apr 18, 2005 24.67 24.67 24.67 24.67 900 -0.02(-0.08%)
Apr 15, 2005 24.45 24.69 24.41 24.69 3,400 +0.19(+0.78%)
Apr 14, 2005 24.59 24.59 24.42 24.50 5,300 +0.07(+0.29%)
Apr 13, 2005 24.55 24.62 24.43 24.43 4,700 -0.16(-0.65%)
Apr 12, 2005 24.63 24.63 24.40 24.59 5,400 +0.08(+0.33%)
Apr 11, 2005 24.37 24.67 24.36 24.51 5,200 -0.00(-0.01%)
Apr 08, 2005 24.62 24.62 24.50 24.51 3,200 -0.18(-0.72%)
Apr 07, 2005 24.51 24.69 24.51 24.69 4,600 +0.19(+0.78%)
Apr 06, 2005 24.54 24.65 24.40 24.50 4,900 -0.05(-0.20%)
Apr 05, 2005 24.70 24.70 24.35 24.55 14,300 -0.10(-0.41%)
Apr 04, 2005 24.50 24.72 24.35 24.65 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.