Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.259 2.262 2.252 2.255 329,738 -0.00(-0.16%)
May 27, 2005 2.259 2.262 2.252 2.259 422,815 +0.01(+0.31%)
May 26, 2005 2.245 2.259 2.245 2.252 453,745 +0.00(+0.00%)
May 25, 2005 2.255 2.262 2.245 2.252 519,580 +0.00(+0.00%)
May 24, 2005 2.252 2.255 2.238 2.252 533,201 +0.01(+0.31%)
May 23, 2005 2.245 2.273 2.234 2.245 597,048 +0.01(+0.32%)
May 20, 2005 2.224 2.245 2.224 2.238 405,221 -0.01(-0.47%)
May 19, 2005 2.245 2.255 2.241 2.248 324,347 +0.00(+0.16%)
May 18, 2005 2.252 2.266 2.241 2.245 354,994 -0.00(-0.16%)
May 17, 2005 2.227 2.262 2.227 2.248 438,989 -0.00(-0.16%)
May 16, 2005 2.255 2.255 2.241 2.252 385,073 +0.00(+0.16%)
May 13, 2005 2.252 2.266 2.245 2.248 396,992 -0.01(-0.62%)
May 12, 2005 2.241 2.269 2.241 2.262 572,644 +0.01(+0.63%)
May 11, 2005 2.241 2.252 2.241 2.248 438,138 +0.01(+0.47%)
May 10, 2005 2.255 2.269 2.234 2.238 559,591 -0.01(-0.63%)
May 09, 2005 2.255 2.259 2.238 2.252 484,392 +0.01(+0.31%)
May 06, 2005 2.227 2.259 2.227 2.245 401,532 +0.00(+0.00%)
May 05, 2005 2.238 2.259 2.238 2.245 438,422 -0.00(-0.16%)
May 04, 2005 2.252 2.252 2.238 2.248 444,381 +0.00(+0.00%)
May 03, 2005 2.234 2.252 2.234 2.248 339,670 +0.01(+0.47%)
May 02, 2005 2.238 2.241 2.227 2.238 410,329 +0.01(+0.32%)
Apr 29, 2005 2.234 2.241 2.227 2.231 363,223 +0.00(+0.00%)
Apr 28, 2005 2.227 2.238 2.227 2.231 327,752 +0.00(+0.16%)
Apr 27, 2005 2.227 2.241 2.224 2.227 396,992 +0.00(+0.16%)
Apr 26, 2005 2.220 2.227 2.213 2.224 447,786 +0.00(+0.16%)
Apr 25, 2005 2.234 2.234 2.220 2.220 483,541 -0.00(-0.16%)
Apr 22, 2005 2.227 2.245 2.224 2.224 366,628 -0.01(-0.47%)
Apr 21, 2005 2.231 2.245 2.220 2.234 399,829 -0.01(-0.47%)
Apr 20, 2005 2.231 2.252 2.210 2.245 369,750 -0.01(-0.47%)
Apr 19, 2005 2.227 2.269 2.224 2.255 496,878 +0.04(+1.59%)
Apr 18, 2005 2.206 2.227 2.206 2.220 433,030 +0.01(+0.64%)
Apr 15, 2005 2.203 2.220 2.203 2.206 405,505 -0.00(-0.16%)
Apr 14, 2005 2.213 2.224 2.203 2.210 346,481 -0.00(-0.16%)
Apr 13, 2005 2.199 2.227 2.199 2.213 422,531 -0.01(-0.48%)
Apr 12, 2005 2.210 2.224 2.192 2.224 403,235 +0.00(+0.16%)
Apr 11, 2005 2.220 2.227 2.210 2.220 419,977 -0.00(-0.16%)
Apr 08, 2005 2.234 2.248 2.220 2.224 787,173 -0.02(-0.94%)
Apr 07, 2005 2.269 2.269 2.238 2.245 456,015 -0.00(-0.16%)
Apr 06, 2005 2.262 2.280 2.245 2.248 302,213 -0.01(-0.62%)
Apr 05, 2005 2.262 2.284 2.248 2.262 415,153 -0.02(-0.93%)
Apr 04, 2005 2.248 2.284 2.234 2.284 432,179 +0.03(+1.41%)
Apr 01, 2005 2.255 2.273 2.231 2.252 443,813 +0.00(+0.00%)
Mar 31, 2005 2.234 2.259 2.227 2.252 401,532 +0.03(+1.27%)
Mar 30, 2005 2.210 2.238 2.210 2.224 424,233 +0.00(+0.00%)
Mar 29, 2005 2.217 2.238 2.188 2.224 671,396 +0.02(+1.12%)
Mar 28, 2005 2.245 2.245 2.192 2.199 807,321 -0.04(-1.73%)
Mar 24, 2005 2.210 2.259 2.199 2.238 538,876 -0.01(-0.31%)
Mar 23, 2005 2.224 2.245 2.203 2.245 727,014 +0.01(+0.32%)
Mar 22, 2005 2.252 2.266 2.224 2.238 470,488 -0.03(-1.40%)
Mar 21, 2005 2.262 2.280 2.238 2.269 883,938 -0.01(-0.46%)
Mar 18, 2005 2.266 2.284 2.262 2.280 371,736 +0.00(+0.16%)
Mar 17, 2005 2.266 2.291 2.259 2.276 761,067 +0.01(+0.31%)
Mar 16, 2005 2.280 2.287 2.248 2.269 541,430 -0.01(-0.31%)
Mar 15, 2005 2.284 2.298 2.273 2.276 480,703 -0.01(-0.46%)
Mar 14, 2005 2.269 2.298 2.269 2.287 468,501 +0.00(+0.15%)
Mar 11, 2005 2.308 2.315 2.284 2.284 683,598 -0.02(-1.07%)
Mar 10, 2005 2.326 2.343 2.301 2.308 595,913 -0.02(-1.06%)
Mar 09, 2005 2.358 2.365 2.326 2.333 729,852 -0.02(-0.90%)
Mar 08, 2005 2.351 2.368 2.351 2.354 536,322 +0.00(+0.00%)
Mar 07, 2005 2.351 2.365 2.347 2.354 474,744 +0.00(+0.15%)
Mar 04, 2005 2.354 2.361 2.347 2.351 570,942 -0.00(-0.15%)
Mar 03, 2005 2.358 2.361 2.347 2.354 422,815 -0.00(-0.15%)
Mar 02, 2005 2.361 2.361 2.340 2.358 437,003 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.