Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.280 7.299 7.242 7.283 95,696 +0.00(+0.04%)
May 27, 2005 7.255 7.283 7.233 7.280 88,655 +0.03(+0.47%)
May 26, 2005 7.233 7.255 7.196 7.246 136,663 +0.01(+0.17%)
May 25, 2005 7.211 7.264 7.171 7.233 234,600 +0.04(+0.56%)
May 24, 2005 7.146 7.202 7.146 7.193 190,432 +0.02(+0.26%)
May 23, 2005 7.114 7.174 7.089 7.174 195,553 +0.06(+0.88%)
May 20, 2005 7.108 7.114 7.077 7.111 124,821 +0.02(+0.22%)
May 19, 2005 7.055 7.118 7.055 7.096 223,078 -0.04(-0.61%)
May 18, 2005 7.080 7.161 7.080 7.139 152,666 +0.06(+0.79%)
May 17, 2005 7.058 7.105 7.052 7.083 104,978 +0.02(+0.35%)
May 16, 2005 7.080 7.105 7.049 7.059 150,425 +0.00(+0.05%)
May 13, 2005 7.046 7.083 7.036 7.055 94,096 +0.02(+0.27%)
May 12, 2005 7.046 7.093 7.030 7.036 215,397 -0.03(-0.40%)
May 11, 2005 7.043 7.105 7.043 7.064 90,895 +0.01(+0.09%)
May 10, 2005 7.089 7.105 7.036 7.058 150,425 -0.02(-0.22%)
May 09, 2005 7.102 7.105 7.071 7.074 128,662 -0.02(-0.22%)
May 06, 2005 7.077 7.105 7.046 7.089 83,214 +0.00(+0.00%)
May 05, 2005 7.139 7.139 7.064 7.089 145,625 -0.03(-0.44%)
May 04, 2005 7.124 7.143 7.111 7.121 89,615 +0.00(+0.04%)
May 03, 2005 7.039 7.118 7.014 7.118 113,619 +0.09(+1.29%)
May 02, 2005 7.049 7.049 7.011 7.027 121,620 +0.02(+0.22%)
Apr 29, 2005 7.046 7.055 7.011 7.011 99,537 -0.02(-0.31%)
Apr 28, 2005 7.014 7.033 6.977 7.033 98,576 +0.02(+0.22%)
Apr 27, 2005 6.918 7.036 6.918 7.018 200,674 +0.07(+0.99%)
Apr 26, 2005 6.999 7.021 6.911 6.949 184,351 -0.05(-0.71%)
Apr 25, 2005 6.986 7.024 6.977 6.999 116,500 -0.01(-0.09%)
Apr 22, 2005 6.974 7.024 6.974 7.005 226,598 -0.03(-0.40%)
Apr 21, 2005 7.043 7.061 7.014 7.033 140,184 -0.07(-1.01%)
Apr 20, 2005 7.071 7.105 7.061 7.105 292,210 +0.04(+0.53%)
Apr 19, 2005 7.030 7.111 7.030 7.068 151,065 +0.07(+0.94%)
Apr 18, 2005 6.943 7.030 6.936 7.002 203,875 +0.06(+0.81%)
Apr 15, 2005 6.974 7.014 6.936 6.946 139,223 -0.04(-0.63%)
Apr 14, 2005 7.002 7.036 6.980 6.989 144,024 -0.04(-0.62%)
Apr 13, 2005 6.974 7.043 6.974 7.033 204,515 +0.04(+0.58%)
Apr 12, 2005 7.027 7.030 6.946 6.993 186,272 -0.02(-0.27%)
Apr 11, 2005 7.011 7.030 6.977 7.011 149,785 +0.00(+0.00%)
Apr 08, 2005 6.955 7.014 6.927 7.011 195,553 +0.05(+0.76%)
Apr 07, 2005 6.968 7.014 6.943 6.958 128,662 +0.00(+0.00%)
Apr 06, 2005 6.933 6.964 6.889 6.958 158,747 +0.05(+0.77%)
Apr 05, 2005 6.980 7.011 6.846 6.905 227,559 -0.09(-1.34%)
Apr 04, 2005 7.008 7.027 6.974 6.999 201,634 -0.02(-0.31%)
Apr 01, 2005 7.036 7.061 6.974 7.021 273,967 +0.03(+0.36%)
Mar 31, 2005 6.886 7.005 6.886 6.996 214,116 +0.11(+1.59%)
Mar 30, 2005 6.777 6.893 6.777 6.886 182,431 +0.11(+1.61%)
Mar 29, 2005 6.752 6.793 6.724 6.777 286,449 +0.03(+0.46%)
Mar 28, 2005 6.755 6.808 6.696 6.746 262,125 -0.01(-0.14%)
Mar 24, 2005 6.686 6.808 6.686 6.755 305,012 +0.08(+1.22%)
Mar 23, 2005 6.786 6.786 6.639 6.674 566,497 -0.14(-2.02%)
Mar 22, 2005 6.818 6.880 6.811 6.811 378,625 -0.06(-0.91%)
Mar 21, 2005 6.999 7.030 6.836 6.874 408,710 -0.15(-2.18%)
Mar 18, 2005 7.089 7.118 7.011 7.027 226,919 -0.11(-1.49%)
Mar 17, 2005 7.077 7.139 6.968 7.133 314,934 +0.00(+0.04%)
Mar 16, 2005 7.143 7.164 7.124 7.130 374,464 -0.01(-0.13%)
Mar 15, 2005 7.186 7.218 7.139 7.139 351,740 -0.03(-0.44%)
Mar 14, 2005 7.224 7.293 7.168 7.171 505,687 -0.15(-2.05%)
Mar 11, 2005 7.361 7.402 7.308 7.321 213,796 -0.07(-0.93%)
Mar 10, 2005 7.424 7.433 7.327 7.389 359,101 -0.03(-0.46%)
Mar 09, 2005 7.486 7.486 7.411 7.424 307,892 -0.06(-0.83%)
Mar 08, 2005 7.477 7.521 7.467 7.486 324,215 +0.00(+0.04%)
Mar 07, 2005 7.449 7.496 7.436 7.483 206,755 +0.00(+0.04%)
Mar 04, 2005 7.524 7.527 7.449 7.480 254,443 -0.07(-0.91%)
Mar 03, 2005 7.592 7.602 7.546 7.549 212,196 -0.04(-0.58%)
Mar 02, 2005 7.627 7.627 7.571 7.592 147,225 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.