Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.64 27.05 26.40 27.05 495,047 +0.41(+1.54%)
Apr 28, 2005 26.78 26.80 26.56 26.64 332,376 -0.19(-0.70%)
Apr 27, 2005 26.49 26.87 26.42 26.83 529,362 +0.36(+1.34%)
Apr 26, 2005 26.79 26.79 26.47 26.47 446,662 -0.31(-1.17%)
Apr 25, 2005 26.53 26.82 26.53 26.79 416,655 +0.29(+1.08%)
Apr 22, 2005 26.31 26.59 26.26 26.50 413,784 +0.19(+0.71%)
Apr 21, 2005 26.19 26.46 26.11 26.31 457,431 +0.27(+1.04%)
Apr 20, 2005 26.26 26.29 26.03 26.04 328,643 -0.24(-0.93%)
Apr 19, 2005 26.01 26.29 25.87 26.29 501,365 +0.33(+1.29%)
Apr 18, 2005 25.83 26.10 25.46 25.95 663,892 -0.02(-0.08%)
Apr 15, 2005 26.38 26.43 25.97 25.97 487,007 -0.40(-1.53%)
Apr 14, 2005 26.68 26.70 26.36 26.38 255,851 -0.31(-1.15%)
Apr 13, 2005 26.71 26.85 26.57 26.68 275,951 -0.13(-0.49%)
Apr 12, 2005 26.54 26.84 26.27 26.82 443,791 +0.32(+1.21%)
Apr 11, 2005 26.42 26.68 26.40 26.49 425,557 +0.08(+0.29%)
Apr 08, 2005 26.68 26.68 26.38 26.42 410,338 -0.16(-0.60%)
Apr 07, 2005 26.53 26.63 26.36 26.58 931,086 +0.05(+0.18%)
Apr 06, 2005 26.75 26.83 26.53 26.53 437,330 -0.16(-0.60%)
Apr 05, 2005 26.60 26.75 26.50 26.69 436,899 +0.09(+0.34%)
Apr 04, 2005 26.61 26.61 26.40 26.60 420,388 -0.04(-0.16%)
Apr 01, 2005 26.68 26.86 26.56 26.64 586,792 +0.02(+0.08%)
Mar 31, 2005 26.32 26.62 26.32 26.62 463,461 +0.30(+1.14%)
Mar 30, 2005 25.97 26.33 25.97 26.32 416,942 +0.47(+1.81%)
Mar 29, 2005 26.13 26.35 25.85 25.85 434,459 -0.31(-1.20%)
Mar 28, 2005 26.24 26.29 26.14 26.17 377,028 -0.05(-0.19%)
Mar 24, 2005 25.91 26.40 25.90 26.22 551,329 +0.38(+1.46%)
Mar 23, 2005 25.85 25.95 25.56 25.84 617,086 -0.01(-0.03%)
Mar 22, 2005 26.29 26.36 25.78 25.85 313,137 -0.38(-1.46%)
Mar 21, 2005 26.12 26.33 26.01 26.23 298,780 -0.05(-0.19%)
Mar 18, 2005 26.36 26.39 26.22 26.28 657,431 -0.08(-0.32%)
Mar 17, 2005 26.31 26.44 26.22 26.36 366,978 +0.20(+0.75%)
Mar 16, 2005 26.43 26.54 26.17 26.17 529,362 -0.26(-0.98%)
Mar 15, 2005 26.71 26.77 26.43 26.43 397,560 -0.12(-0.45%)
Mar 14, 2005 26.12 26.54 26.12 26.54 484,136 +0.42(+1.63%)
Mar 11, 2005 26.40 26.66 26.09 26.12 554,488 -0.28(-1.06%)
Mar 10, 2005 26.15 26.44 26.15 26.40 295,908 +0.17(+0.66%)
Mar 09, 2005 26.67 26.67 26.20 26.22 468,917 -0.45(-1.70%)
Mar 08, 2005 26.71 26.75 26.56 26.68 791,100 -0.28(-1.03%)
Mar 07, 2005 27.08 27.27 26.93 26.95 887,439 -0.07(-0.26%)
Mar 04, 2005 26.74 27.05 26.70 27.02 533,382 +0.42(+1.60%)
Mar 03, 2005 26.74 26.80 26.44 26.60 642,356 -0.15(-0.55%)
Mar 02, 2005 26.75 26.92 26.51 26.75 512,276 +0.04(+0.16%)
Mar 01, 2005 26.57 26.81 26.49 26.70 425,700 +0.21(+0.79%)
Feb 28, 2005 26.70 26.79 26.43 26.49 588,371 -0.13(-0.50%)
Feb 25, 2005 26.82 26.82 26.50 26.63 899,786 -0.10(-0.36%)
Feb 24, 2005 26.38 26.72 26.38 26.72 396,698 +0.24(+0.92%)
Feb 23, 2005 26.38 26.61 26.38 26.48 511,415 +0.15(+0.56%)
Feb 22, 2005 26.93 26.95 26.33 26.33 678,967 -0.67(-2.48%)
Feb 18, 2005 27.23 27.27 26.93 27.00 291,457 -0.30(-1.10%)
Feb 17, 2005 27.28 27.41 27.06 27.30 429,433 -0.06(-0.23%)
Feb 16, 2005 27.12 27.37 26.98 27.37 412,922 +0.29(+1.08%)
Feb 15, 2005 27.35 27.47 27.07 27.07 754,488 -0.44(-1.59%)
Feb 14, 2005 27.43 27.51 27.34 27.51 437,043 +0.07(+0.25%)
Feb 11, 2005 27.55 27.65 27.30 27.44 542,284 -0.22(-0.78%)
Feb 10, 2005 27.51 27.66 27.41 27.66 388,802 +0.14(+0.51%)
Feb 09, 2005 27.87 27.87 27.52 27.52 300,503 -0.33(-1.18%)
Feb 08, 2005 27.79 27.87 27.70 27.85 279,971 -0.01(-0.05%)
Feb 07, 2005 27.80 27.89 27.73 27.86 282,556 +0.03(+0.10%)
Feb 04, 2005 27.67 27.83 27.65 27.83 381,766 +0.16(+0.58%)
Feb 03, 2005 27.53 27.67 27.32 27.67 305,815 +0.11(+0.40%)
Feb 02, 2005 27.41 27.64 27.39 27.56 273,941 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.