Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.020 +0.012 (+0.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.070 4.067 3.880 4.067 2,050 -0.20(-4.75%)
Apr 29, 2004 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Apr 28, 2004 4.955 4.600 4.005 4.270 26,580 -0.69(-13.82%)
Apr 27, 2004 5.000 4.955 4.955 4.955 8,000 -0.04(-0.90%)
Apr 26, 2004 5.000 5.080 4.970 5.000 102,300 +0.00(+0.00%)
Apr 23, 2004 5.000 5.000 5.000 5.000 28,900 +0.00(+0.00%)
Apr 22, 2004 5.030 5.000 4.950 5.000 13,300 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.