Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.761 9.004 8.761 8.941 63,429 +0.13(+1.52%)
May 27, 2004 8.794 8.911 8.748 8.807 46,379 +0.00(+0.00%)
May 26, 2004 8.731 8.907 8.731 8.807 58,302 -0.06(-0.71%)
May 25, 2004 8.794 8.870 8.614 8.870 169,780 +0.10(+1.15%)
May 24, 2004 8.555 8.769 8.480 8.769 66,767 +0.09(+1.01%)
May 21, 2004 8.350 8.681 8.350 8.681 106,470 +0.27(+3.24%)
May 20, 2004 8.345 8.471 8.345 8.408 51,864 -0.00(-0.05%)
May 19, 2004 8.417 8.429 8.366 8.412 84,890 +0.01(+0.15%)
May 18, 2004 8.274 8.400 8.266 8.400 47,929 +0.12(+1.42%)
May 17, 2004 8.261 8.400 8.115 8.282 46,499 -0.05(-0.60%)
May 14, 2004 8.368 8.450 8.274 8.333 128,289 -0.05(-0.65%)
May 13, 2004 8.270 8.526 8.270 8.387 233,925 +0.09(+1.11%)
May 12, 2004 8.375 8.383 8.245 8.295 168,946 -0.09(-1.05%)
May 11, 2004 8.547 8.547 8.370 8.383 119,585 -0.02(-0.25%)
May 10, 2004 8.400 8.551 8.320 8.404 149,989 -0.04(-0.50%)
May 07, 2004 8.530 8.710 8.446 8.446 197,918 -0.12(-1.37%)
May 06, 2004 8.396 8.668 8.396 8.563 84,294 +0.01(+0.10%)
May 05, 2004 8.450 8.672 8.429 8.555 86,082 +0.16(+1.95%)
May 04, 2004 8.039 8.467 8.039 8.391 158,096 +0.44(+5.59%)
May 03, 2004 8.127 8.136 7.926 7.947 170,019 -0.19(-2.32%)
Apr 30, 2004 8.220 8.316 8.069 8.136 67,602 -0.11(-1.37%)
Apr 29, 2004 8.270 8.391 8.241 8.249 76,663 -0.07(-0.86%)
Apr 28, 2004 8.471 8.471 8.282 8.320 33,026 -0.16(-1.83%)
Apr 27, 2004 8.412 8.513 8.387 8.475 73,563 +0.07(+0.85%)
Apr 26, 2004 8.492 8.542 8.387 8.404 52,937 -0.11(-1.28%)
Apr 23, 2004 8.429 8.534 8.429 8.513 25,991 +0.02(+0.25%)
Apr 22, 2004 8.480 8.492 8.429 8.492 106,590 +0.05(+0.55%)
Apr 21, 2004 8.421 8.551 8.391 8.446 23,130 +0.02(+0.20%)
Apr 20, 2004 8.509 8.693 8.396 8.429 82,148 -0.02(-0.25%)
Apr 19, 2004 8.488 8.513 8.421 8.450 131,985 -0.04(-0.49%)
Apr 16, 2004 8.324 8.492 8.224 8.492 72,252 +0.18(+2.17%)
Apr 15, 2004 8.316 8.379 8.266 8.312 58,898 -0.01(-0.10%)
Apr 14, 2004 8.136 8.375 8.136 8.320 87,632 +0.04(+0.46%)
Apr 13, 2004 8.303 8.492 8.157 8.282 161,792 -0.01(-0.15%)
Apr 12, 2004 8.098 8.295 8.098 8.295 53,771 +0.16(+1.91%)
Apr 08, 2004 8.117 8.241 8.010 8.140 67,125 -0.01(-0.10%)
Apr 07, 2004 7.888 8.178 7.800 8.148 111,955 +0.32(+4.07%)
Apr 06, 2004 7.804 7.964 7.754 7.830 70,463 -0.12(-1.53%)
Apr 05, 2004 7.590 7.951 7.519 7.951 88,705 +0.34(+4.41%)
Apr 02, 2004 7.305 7.616 7.150 7.616 104,205 +0.44(+6.20%)
Apr 01, 2004 7.242 7.381 7.163 7.171 197,084 -0.08(-1.16%)
Mar 31, 2004 7.444 7.465 7.255 7.255 141,523 -0.19(-2.54%)
Mar 30, 2004 7.435 7.570 7.372 7.444 74,279 -0.08(-1.11%)
Mar 29, 2004 7.412 7.528 7.322 7.528 70,106 +0.07(+0.90%)
Mar 26, 2004 7.247 7.528 7.247 7.460 59,494 +0.22(+3.01%)
Mar 25, 2004 7.180 7.314 7.129 7.242 99,674 +0.13(+1.83%)
Mar 24, 2004 7.033 7.276 7.003 7.112 85,009 +0.03(+0.36%)
Mar 23, 2004 7.087 7.234 7.062 7.087 90,971 -0.02(-0.30%)
Mar 22, 2004 7.154 7.372 7.066 7.108 149,273 -0.06(-0.88%)
Mar 19, 2004 7.326 7.339 7.133 7.171 49,956 +0.00(+0.00%)
Mar 18, 2004 7.200 7.255 7.003 7.171 77,140 -0.07(-0.98%)
Mar 17, 2004 7.234 7.427 7.175 7.242 43,995 -0.06(-0.80%)
Mar 16, 2004 7.402 7.528 7.276 7.301 102,655 -0.10(-1.36%)
Mar 15, 2004 7.347 7.536 7.318 7.402 183,611 -0.06(-0.84%)
Mar 12, 2004 7.471 7.549 7.360 7.465 80,598 +0.02(+0.28%)
Mar 11, 2004 7.444 7.590 7.393 7.444 52,579 +0.00(+0.00%)
Mar 10, 2004 7.452 7.590 7.423 7.444 88,467 -0.05(-0.73%)
Mar 09, 2004 7.561 7.570 7.368 7.498 155,831 -0.09(-1.22%)
Mar 08, 2004 7.628 7.733 7.465 7.590 44,710 +0.02(+0.28%)
Mar 05, 2004 7.523 7.741 7.507 7.570 93,594 -0.10(-1.31%)
Mar 04, 2004 7.318 7.679 7.318 7.670 92,759 +0.25(+3.39%)
Mar 03, 2004 7.381 7.532 7.314 7.419 49,122 -0.07(-0.90%)
Mar 02, 2004 7.544 7.549 7.381 7.486 42,445 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.