Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.62 25.68 25.56 25.68 3,500 +0.13(+0.51%)
Mar 30, 2004 25.72 25.72 25.55 25.55 2,900 -0.21(-0.82%)
Mar 29, 2004 25.79 25.79 25.70 25.76 2,100 +0.06(+0.23%)
Mar 26, 2004 25.78 25.80 25.70 25.70 2,300 -0.08(-0.31%)
Mar 25, 2004 25.90 25.90 25.70 25.78 2,300 -0.22(-0.85%)
Mar 24, 2004 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 23, 2004 25.80 26.01 25.80 26.00 6,800 +0.28(+1.09%)
Mar 22, 2004 25.50 25.82 25.50 25.72 6,700 +0.02(+0.08%)
Mar 19, 2004 25.70 25.71 25.70 25.70 15,500 +0.00(+0.00%)
Mar 18, 2004 25.23 25.75 25.23 25.70 10,600 +0.36(+1.42%)
Mar 17, 2004 25.29 25.34 25.26 25.34 6,300 -0.01(-0.04%)
Mar 16, 2004 25.23 25.35 25.23 25.35 2,800 +0.05(+0.20%)
Mar 15, 2004 25.33 25.34 25.30 25.30 8,100 +0.05(+0.20%)
Mar 12, 2004 25.13 25.25 25.12 25.25 17,400 +0.14(+0.56%)
Mar 11, 2004 25.05 25.15 25.05 25.11 3,200 -0.02(-0.08%)
Mar 10, 2004 25.14 25.19 25.01 25.13 8,200 +0.02(+0.08%)
Mar 09, 2004 25.06 25.13 25.06 25.11 2,000 +0.11(+0.44%)
Mar 08, 2004 25.25 25.26 24.81 25.00 15,600 -0.30(-1.19%)
Mar 05, 2004 25.11 25.30 25.11 25.30 5,700 -0.01(-0.04%)
Mar 04, 2004 25.21 25.35 25.15 25.31 5,300 -0.03(-0.12%)
Mar 03, 2004 25.24 25.35 25.20 25.34 7,400 +0.00(+0.00%)
Mar 02, 2004 25.38 25.38 25.19 25.34 14,600 +0.21(+0.84%)
Mar 01, 2004 25.20 25.20 25.00 25.13 7,300 -0.02(-0.08%)
Feb 27, 2004 25.33 25.33 25.00 25.15 5,600 +0.07(+0.28%)
Feb 26, 2004 25.15 25.15 24.81 25.08 12,800 -0.13(-0.52%)
Feb 25, 2004 25.04 25.21 25.00 25.21 4,500 -0.79(-3.04%)
Feb 24, 2004 25.88 26.49 25.80 26.00 6,400 +0.19(+0.74%)
Feb 23, 2004 25.82 25.88 25.81 25.81 4,600 -0.02(-0.08%)
Feb 20, 2004 25.73 25.84 25.73 25.83 3,200 +0.09(+0.35%)
Feb 19, 2004 25.63 25.82 25.60 25.74 3,200 +0.14(+0.55%)
Feb 18, 2004 25.58 25.60 25.58 25.60 1,700 -0.05(-0.19%)
Feb 17, 2004 25.60 25.80 25.60 25.65 2,200 +0.05(+0.20%)
Feb 13, 2004 25.76 25.76 25.60 25.60 2,400 -0.20(-0.78%)
Feb 12, 2004 25.80 25.83 25.69 25.80 7,200 +0.18(+0.70%)
Feb 11, 2004 25.60 25.80 25.60 25.62 4,400 +0.00(+0.00%)
Feb 10, 2004 25.50 25.64 25.50 25.62 6,300 +0.12(+0.47%)
Feb 09, 2004 25.50 25.65 25.41 25.50 4,000 +0.05(+0.20%)
Feb 06, 2004 25.62 25.62 25.45 25.45 2,600 -0.02(-0.08%)
Feb 05, 2004 25.40 25.55 25.40 25.47 3,100 -0.03(-0.12%)
Feb 04, 2004 25.40 25.65 25.39 25.50 4,000 +0.05(+0.20%)
Feb 03, 2004 25.41 25.46 25.41 25.45 3,000 -0.14(-0.55%)
Feb 02, 2004 25.46 25.60 25.46 25.59 2,300 +0.19(+0.75%)
Jan 30, 2004 25.40 25.45 25.40 25.40 5,200 -0.02(-0.08%)
Jan 29, 2004 25.42 25.42 25.42 25.42 400 +0.02(+0.08%)
Jan 28, 2004 25.40 25.40 25.40 25.40 500 -0.05(-0.20%)
Jan 27, 2004 25.25 25.55 25.25 25.45 9,300 -0.20(-0.78%)
Jan 26, 2004 25.75 25.75 25.65 25.65 2,700 -0.10(-0.39%)
Jan 23, 2004 25.46 25.75 25.45 25.75 4,600 +0.35(+1.38%)
Jan 22, 2004 25.36 25.59 25.36 25.40 6,500 +0.04(+0.16%)
Jan 21, 2004 25.29 25.42 25.26 25.36 8,300 +0.01(+0.04%)
Jan 20, 2004 25.34 25.35 25.25 25.35 5,500 +0.09(+0.36%)
Jan 16, 2004 25.25 25.26 25.21 25.26 1,900 -0.08(-0.32%)
Jan 15, 2004 25.26 25.35 25.26 25.34 4,800 -0.01(-0.04%)
Jan 14, 2004 25.25 25.35 25.22 25.35 13,000 +0.10(+0.40%)
Jan 13, 2004 25.20 25.30 25.20 25.25 2,200 +0.05(+0.20%)
Jan 12, 2004 25.17 25.35 25.17 25.20 4,700 -0.04(-0.16%)
Jan 09, 2004 25.20 25.24 25.11 25.24 4,000 +0.21(+0.84%)
Jan 08, 2004 25.11 25.12 25.03 25.03 3,500 +0.03(+0.12%)
Jan 07, 2004 24.90 25.01 24.90 25.00 6,800 +0.05(+0.20%)
Jan 06, 2004 24.92 24.95 24.90 24.95 7,000 +0.06(+0.24%)
Jan 05, 2004 25.03 25.03 24.85 24.89 11,600 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.