Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.325 1.334 1.295 1.298 184,469,392 -0.06(-4.23%)
Mar 28, 2003 1.376 1.394 1.352 1.356 128,355,944 -0.03(-2.12%)
Mar 27, 2003 1.376 1.399 1.369 1.385 213,006,512 +0.00(+0.04%)
Mar 26, 2003 1.341 1.390 1.332 1.385 145,345,744 +0.04(+3.20%)
Mar 25, 2003 1.309 1.351 1.307 1.342 144,545,264 +0.03(+2.55%)
Mar 24, 2003 1.351 1.360 1.307 1.308 207,534,144 -0.08(-6.09%)
Mar 21, 2003 1.382 1.394 1.349 1.393 214,447,024 +0.02(+1.75%)
Mar 20, 2003 1.314 1.378 1.303 1.369 188,095,312 +0.05(+3.43%)
Mar 19, 2003 1.313 1.331 1.305 1.324 170,110,736 -0.01(-0.90%)
Mar 18, 2003 1.320 1.339 1.302 1.336 174,467,584 +0.01(+0.87%)
Mar 17, 2003 1.221 1.339 1.217 1.324 303,769,280 +0.09(+7.45%)
Mar 14, 2003 1.224 1.242 1.207 1.233 178,817,136 +0.01(+1.19%)
Mar 13, 2003 1.181 1.227 1.154 1.218 225,380,752 +0.05(+4.54%)
Mar 12, 2003 1.123 1.166 1.122 1.165 111,814,600 +0.03(+2.55%)
Mar 11, 2003 1.135 1.143 1.123 1.136 81,174,440 -0.00(-0.44%)
Mar 10, 2003 1.127 1.145 1.125 1.141 88,784,288 -0.00(-0.39%)
Mar 07, 2003 1.113 1.149 1.110 1.146 96,730,936 +0.01(+1.23%)
Mar 06, 2003 1.113 1.140 1.103 1.132 108,721,064 +0.01(+1.20%)
Mar 05, 2003 1.101 1.128 1.098 1.118 103,711,312 +0.01(+0.67%)
Mar 04, 2003 1.082 1.115 1.065 1.111 109,210,208 +0.02(+2.11%)
Mar 03, 2003 1.105 1.128 1.084 1.088 90,105,392 -0.01(-0.91%)
Feb 28, 2003 1.076 1.098 1.069 1.098 94,172,928 +0.02(+1.80%)
Feb 27, 2003 1.080 1.086 1.010 1.078 102,087,496 -0.00(-0.09%)
Feb 26, 2003 1.079 1.096 1.078 1.079 82,832,328 -0.01(-1.10%)
Feb 25, 2003 1.072 1.097 1.067 1.091 113,303,816 +0.00(+0.46%)
Feb 24, 2003 1.079 1.106 1.079 1.086 139,280,752 +0.00(+0.00%)
Feb 21, 2003 1.065 1.089 1.050 1.086 145,435,200 +0.02(+1.97%)
Feb 20, 2003 1.057 1.072 1.052 1.065 83,964,984 +0.01(+0.80%)
Feb 19, 2003 1.055 1.060 1.049 1.057 110,475,176 -0.01(-0.94%)
Feb 18, 2003 1.005 1.068 1.005 1.067 158,706,336 +0.07(+6.63%)
Feb 14, 2003 0.9972 1.009 0.9832 1.001 133,132,328 +0.00(+0.00%)
Feb 13, 2003 1.045 1.048 0.9782 1.001 232,685,888 -0.05(-5.06%)
Feb 12, 2003 1.037 1.058 1.031 1.054 109,434,736 +0.02(+1.68%)
Feb 11, 2003 1.075 1.077 1.032 1.037 134,367,232 -0.03(-2.90%)
Feb 10, 2003 1.067 1.068 1.026 1.067 162,781,888 -0.00(-0.19%)
Feb 07, 2003 1.102 1.103 1.058 1.069 139,106,352 -0.03(-2.94%)
Feb 06, 2003 1.105 1.121 1.094 1.102 81,168,424 -0.00(-0.36%)
Feb 05, 2003 1.106 1.122 1.099 1.106 107,085,224 +0.01(+0.54%)
Feb 04, 2003 1.094 1.104 1.076 1.100 96,785,064 -0.00(-0.27%)
Feb 03, 2003 1.090 1.119 1.088 1.103 104,511,184 +0.01(+1.19%)
Jan 31, 2003 1.079 1.111 1.075 1.090 125,747,008 +0.00(+0.18%)
Jan 30, 2003 1.101 1.117 1.084 1.088 119,923,464 -0.01(-1.22%)
Jan 29, 2003 1.075 1.115 1.067 1.101 142,931,328 +0.02(+2.13%)
Jan 28, 2003 1.093 1.096 1.059 1.078 160,181,792 -0.01(-0.74%)
Jan 27, 2003 1.081 1.116 1.079 1.086 164,892,848 -0.02(-1.49%)
Jan 24, 2003 1.127 1.162 1.093 1.103 436,255,456 +0.02(+1.47%)
Jan 23, 2003 1.074 1.099 1.055 1.087 222,373,696 +0.03(+2.93%)
Jan 22, 2003 1.036 1.082 1.035 1.056 134,283,024 +0.00(+0.43%)
Jan 21, 2003 1.060 1.078 1.016 1.052 126,544,880 -0.02(-1.50%)
Jan 17, 2003 1.070 1.083 1.059 1.067 116,731,856 -0.02(-1.83%)
Jan 16, 2003 1.082 1.102 1.070 1.087 157,431,344 -0.02(-2.11%)
Jan 15, 2003 1.127 1.128 1.094 1.111 141,251,376 -0.02(-2.07%)
Jan 14, 2003 1.090 1.135 1.080 1.134 141,971,072 +0.03(+3.18%)
Jan 13, 2003 1.064 1.102 1.060 1.099 143,053,600 +0.04(+3.38%)
Jan 10, 2003 1.046 1.081 1.038 1.063 152,589,984 -0.01(-0.61%)
Jan 09, 2003 1.052 1.082 1.043 1.070 124,381,800 +0.02(+2.05%)
Jan 08, 2003 1.069 1.077 1.039 1.049 140,668,016 -0.03(-2.55%)
Jan 07, 2003 1.039 1.085 1.028 1.076 192,832,384 +0.04(+4.20%)
Jan 06, 2003 1.018 1.056 1.013 1.033 154,969,568 +0.01(+0.88%)
Jan 03, 2003 0.9772 1.024 0.9682 1.024 176,223,424 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.