Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.800 3.010 2.800 3.000 6,000 +0.20(+7.14%)
Sep 29, 2003 2.800 2.800 2.800 2.800 500 +0.05(+1.82%)
Sep 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2003 2.750 2.750 2.750 2.750 1,000 -0.10(-3.51%)
Sep 24, 2003 2.850 2.850 2.850 2.850 1,000 -0.06(-2.06%)
Sep 23, 2003 2.910 2.910 2.910 2.910 1,000 +0.00(+0.00%)
Sep 22, 2003 2.800 3.000 2.800 2.910 8,600 +0.31(+11.92%)
Sep 19, 2003 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Sep 18, 2003 2.560 2.560 2.550 2.550 900 +0.00(+0.00%)
Sep 17, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 16, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 15, 2003 2.540 2.550 2.540 2.550 7,100 +0.00(+0.00%)
Sep 12, 2003 2.620 2.620 2.550 2.550 5,200 +0.03(+1.19%)
Sep 11, 2003 2.510 2.520 2.510 2.520 1,400 -0.07(-2.70%)
Sep 10, 2003 2.590 2.590 2.590 2.590 2,700 +0.00(+0.00%)
Sep 09, 2003 2.570 2.640 2.570 2.590 9,700 -0.06(-2.26%)
Sep 08, 2003 2.560 2.650 2.560 2.650 12,100 +0.22(+9.05%)
Sep 05, 2003 2.500 2.500 2.500 2.430 1,600 -0.08(-3.19%)
Sep 04, 2003 2.550 2.590 2.500 2.510 24,200 -0.02(-0.79%)
Sep 03, 2003 2.530 2.530 2.530 2.530 500 -0.06(-2.32%)
Sep 02, 2003 2.600 2.600 2.510 2.590 26,100 -0.01(-0.38%)
Aug 29, 2003 2.800 2.800 2.590 2.600 35,100 -0.10(-3.70%)
Aug 28, 2003 2.760 2.760 2.650 2.700 7,700 +0.05(+1.89%)
Aug 27, 2003 2.650 2.650 2.650 2.650 49,100 +0.00(+0.00%)
Aug 26, 2003 2.650 2.650 2.650 2.650 74,500 +0.00(+0.00%)
Aug 25, 2003 2.600 2.650 2.600 2.650 2,800 -0.01(-0.38%)
Aug 22, 2003 2.660 2.660 2.660 2.660 3,600 -0.01(-0.37%)
Aug 21, 2003 2.640 2.800 2.600 2.670 6,100 +0.17(+6.80%)
Aug 20, 2003 2.570 2.570 2.500 2.500 6,700 -0.05(-1.96%)
Aug 19, 2003 2.550 2.550 2.550 2.550 500 -0.09(-3.41%)
Aug 18, 2003 2.640 2.640 2.640 2.640 100 -0.10(-3.65%)
Aug 15, 2003 2.740 2.740 2.740 2.740 600 -0.01(-0.36%)
Aug 14, 2003 2.750 2.750 2.750 2.750 800 +0.01(+0.36%)
Aug 13, 2003 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Aug 12, 2003 2.610 2.740 2.610 2.740 2,100 +0.23(+9.16%)
Aug 11, 2003 2.610 2.610 2.510 2.510 1,700 -0.19(-7.04%)
Aug 08, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 07, 2003 2.700 2.700 2.700 2.700 1,700 +0.10(+3.85%)
Aug 06, 2003 2.510 2.600 2.500 2.600 6,600 +0.02(+0.78%)
Aug 05, 2003 2.550 2.580 2.510 2.580 1,100 -0.02(-0.77%)
Aug 04, 2003 2.600 2.700 2.510 2.600 2,300 -0.01(-0.38%)
Aug 01, 2003 2.800 2.800 2.610 2.610 3,000 -0.34(-11.53%)
Jul 31, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 30, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 29, 2003 2.960 2.960 2.950 2.950 2,600 -0.01(-0.34%)
Jul 28, 2003 3.090 3.090 2.960 2.960 700 -0.06(-1.99%)
Jul 25, 2003 3.030 3.100 3.020 3.020 1,700 -0.08(-2.58%)
Jul 24, 2003 3.090 3.100 3.090 3.100 700 +0.10(+3.33%)
Jul 23, 2003 3.000 3.000 3.000 3.000 1,500 +0.01(+0.33%)
Jul 22, 2003 2.560 2.990 2.550 2.990 6,700 +0.45(+17.72%)
Jul 21, 2003 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 18, 2003 2.650 2.650 2.540 2.540 3,700 -0.06(-2.31%)
Jul 17, 2003 2.600 2.600 2.600 2.600 100 -0.09(-3.35%)
Jul 16, 2003 2.690 2.690 2.690 2.690 300 +0.00(+0.00%)
Jul 15, 2003 2.690 2.690 2.690 2.690 300 -0.01(-0.37%)
Jul 14, 2003 2.500 2.700 2.500 2.700 11,600 +0.20(+8.00%)
Jul 11, 2003 2.490 2.510 2.490 2.500 24,800 +0.09(+3.73%)
Jul 10, 2003 2.310 2.410 2.310 2.410 2,800 -0.07(-2.82%)
Jul 09, 2003 2.480 2.480 2.480 2.480 200 +0.07(+2.90%)
Jul 08, 2003 2.410 2.410 2.410 2.410 1,600 +0.01(+0.42%)
Jul 07, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 03, 2003 2.370 2.400 2.370 2.400 600 -0.12(-4.76%)
Jul 02, 2003 2.450 2.520 2.340 2.520 2,000 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.