Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6078 -0.0219 (-3.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 30, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 29, 2003 2.960 2.960 2.950 2.950 2,600 -0.01(-0.34%)
Jul 28, 2003 3.090 3.090 2.960 2.960 700 -0.06(-1.99%)
Jul 25, 2003 3.030 3.100 3.020 3.020 1,700 -0.08(-2.58%)
Jul 24, 2003 3.090 3.100 3.090 3.100 700 +0.10(+3.33%)
Jul 23, 2003 3.000 3.000 3.000 3.000 1,500 +0.01(+0.33%)
Jul 22, 2003 2.560 2.990 2.550 2.990 6,700 +0.45(+17.72%)
Jul 21, 2003 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 18, 2003 2.650 2.650 2.540 2.540 3,700 -0.06(-2.31%)
Jul 17, 2003 2.600 2.600 2.600 2.600 100 -0.09(-3.35%)
Jul 16, 2003 2.690 2.690 2.690 2.690 300 +0.00(+0.00%)
Jul 15, 2003 2.690 2.690 2.690 2.690 300 -0.01(-0.37%)
Jul 14, 2003 2.500 2.700 2.500 2.700 11,600 +0.20(+8.00%)
Jul 11, 2003 2.490 2.510 2.490 2.500 24,800 +0.09(+3.73%)
Jul 10, 2003 2.310 2.410 2.310 2.410 2,800 -0.07(-2.82%)
Jul 09, 2003 2.480 2.480 2.480 2.480 200 +0.07(+2.90%)
Jul 08, 2003 2.410 2.410 2.410 2.410 1,600 +0.01(+0.42%)
Jul 07, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 03, 2003 2.370 2.400 2.370 2.400 600 -0.12(-4.76%)
Jul 02, 2003 2.450 2.520 2.340 2.520 2,000 +0.12(+5.00%)
Jul 01, 2003 2.400 2.400 2.400 2.400 200 -0.01(-0.41%)
Jun 30, 2003 2.410 2.410 2.410 2.410 200 -0.09(-3.60%)
Jun 27, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 26, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 25, 2003 2.350 2.700 2.350 2.500 19,400 +0.10(+4.17%)
Jun 24, 2003 2.400 2.400 2.400 2.400 1,600 +0.10(+4.35%)
Jun 23, 2003 2.270 2.300 2.270 2.300 6,500 +0.03(+1.32%)
Jun 20, 2003 2.360 2.360 2.250 2.270 8,100 -0.09(-3.81%)
Jun 19, 2003 2.480 2.480 2.360 2.360 1,300 -0.05(-2.07%)
Jun 18, 2003 2.410 2.410 2.410 2.410 500 +0.01(+0.42%)
Jun 17, 2003 2.400 2.400 2.400 2.400 400 -0.04(-1.64%)
Jun 16, 2003 2.450 2.450 2.440 2.440 4,300 +0.04(+1.67%)
Jun 13, 2003 2.330 2.400 2.310 2.400 9,500 +0.04(+1.69%)
Jun 12, 2003 2.340 2.450 2.330 2.360 3,800 +0.03(+1.29%)
Jun 11, 2003 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 10, 2003 2.330 2.330 2.320 2.330 6,000 -0.07(-2.92%)
Jun 09, 2003 2.450 2.450 2.330 2.400 3,700 +0.00(+0.00%)
Jun 06, 2003 2.340 2.600 2.340 2.400 6,100 +0.00(+0.00%)
Jun 05, 2003 2.570 2.710 2.400 2.400 7,700 -0.08(-3.23%)
Jun 04, 2003 2.300 2.480 2.300 2.480 2,500 +0.23(+10.22%)
Jun 03, 2003 2.360 2.360 2.050 2.250 4,800 -0.02(-0.88%)
Jun 02, 2003 2.270 2.270 2.270 2.270 300 +0.00(+0.00%)
May 30, 2003 2.350 2.350 2.270 2.270 1,000 -0.18(-7.35%)
May 29, 2003 2.450 2.450 2.450 2.450 4,000 +0.04(+1.66%)
May 28, 2003 2.400 2.420 2.400 2.410 2,300 +0.14(+6.17%)
May 27, 2003 2.300 2.400 2.270 2.270 4,600 -0.08(-3.40%)
May 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2003 2.350 2.350 2.350 2.350 100 -0.09(-3.69%)
May 21, 2003 2.440 2.440 2.440 2.440 100 -0.05(-2.01%)
May 20, 2003 2.350 2.490 2.350 2.490 2,300 +0.04(+1.63%)
May 19, 2003 2.500 2.550 2.450 2.450 1,200 +0.07(+2.94%)
May 16, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
May 15, 2003 2.400 2.400 2.300 2.380 1,900 -0.12(-4.80%)
May 14, 2003 2.500 2.550 2.500 2.500 1,700 +0.01(+0.40%)
May 13, 2003 2.350 2.490 2.200 2.490 7,000 +0.29(+13.18%)
May 12, 2003 2.390 2.390 2.000 2.200 9,100 -0.35(-13.73%)
May 09, 2003 2.550 2.550 2.550 2.550 500 +0.06(+2.41%)
May 08, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
May 07, 2003 2.480 2.500 2.450 2.490 8,500 +0.10(+4.18%)
May 06, 2003 1.990 2.390 1.990 2.390 12,100 +0.39(+19.50%)
May 05, 2003 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
May 02, 2003 1.900 1.950 1.850 1.950 1,300 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.