Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 391.90 391.90 385.55 386.52 4,394 -4.89(-1.25%)
Jun 27, 2003 392.39 395.33 389.18 391.42 11,854 +0.00(+0.00%)
Jun 26, 2003 391.42 391.42 390.68 391.42 7,562 +0.00(+0.00%)
Jun 25, 2003 392.39 392.39 390.62 391.42 2,043 +0.01(+0.00%)
Jun 24, 2003 391.66 392.64 390.73 391.41 6,029 +0.72(+0.19%)
Jun 23, 2003 394.11 394.25 390.44 390.68 4,803 -3.18(-0.81%)
Jun 20, 2003 402.18 405.12 393.86 393.86 6,131 -7.45(-1.86%)
Jun 19, 2003 409.52 409.59 401.31 401.31 4,598 -8.20(-2.00%)
Jun 18, 2003 410.01 411.48 408.54 409.51 5,825 +0.71(+0.17%)
Jun 17, 2003 412.45 412.45 408.79 408.80 10,730 -2.68(-0.65%)
Jun 16, 2003 407.86 415.88 406.58 411.48 31,168 +3.62(+0.89%)
Jun 13, 2003 409.03 409.25 406.09 407.86 13,796 -0.69(-0.17%)
Jun 12, 2003 406.09 410.99 405.12 408.54 21,256 +3.92(+0.97%)
Jun 11, 2003 397.29 404.63 397.29 404.63 21,869 +6.95(+1.75%)
Jun 10, 2003 395.33 400.21 395.33 397.68 11,752 +6.20(+1.58%)
Jun 09, 2003 399.15 399.15 389.46 391.48 8,175 -7.67(-1.92%)
Jun 06, 2003 391.42 399.25 391.42 399.15 24,935 +7.73(+1.98%)
Jun 05, 2003 393.37 393.37 369.89 391.42 107,711 -0.49(-0.12%)
Jun 04, 2003 392.39 393.37 391.56 391.90 8,584 +0.68(+0.18%)
Jun 03, 2003 397.29 397.29 388.46 391.22 8,788 -5.10(-1.29%)
Jun 02, 2003 400.22 401.20 395.82 396.32 36,074 -5.86(-1.46%)
May 30, 2003 390.44 402.18 390.44 402.18 6,642 +13.70(+3.53%)
May 29, 2003 386.03 388.48 386.03 388.48 5,825 +2.45(+0.63%)
May 28, 2003 387.21 387.40 384.59 386.03 7,255 -1.17(-0.30%)
May 27, 2003 386.38 387.21 386.00 387.21 6,131 +0.83(+0.22%)
May 23, 2003 386.52 386.52 381.68 386.38 4,394 -2.59(-0.67%)
May 22, 2003 381.63 392.38 381.63 388.97 11,650 +5.63(+1.47%)
May 21, 2003 381.14 383.57 380.65 383.34 3,065 +3.67(+0.97%)
May 20, 2003 379.66 381.14 374.78 379.67 6,029 +0.01(+0.00%)
May 19, 2003 386.03 386.03 377.23 379.66 7,051 -7.84(-2.02%)
May 16, 2003 387.50 389.96 384.57 387.50 9,095 +0.00(+0.00%)
May 15, 2003 384.33 388.53 384.18 387.50 9,810 +3.91(+1.02%)
May 14, 2003 383.59 386.52 383.59 383.59 5,927 -0.98(-0.25%)
May 13, 2003 385.30 385.55 382.61 384.57 6,438 +0.10(+0.03%)
May 12, 2003 374.78 384.47 374.78 384.47 6,846 +10.17(+2.72%)
May 09, 2003 372.33 374.30 371.72 374.30 10,628 +2.45(+0.66%)
May 08, 2003 372.82 373.31 371.85 371.86 2,657 -1.95(-0.52%)
May 07, 2003 373.80 377.23 371.85 373.80 5,825 -1.61(-0.43%)
May 06, 2003 372.82 375.42 371.85 375.42 8,073 +2.10(+0.56%)
May 05, 2003 372.33 374.78 370.87 373.31 8,073 +1.39(+0.37%)
May 02, 2003 372.33 373.80 371.92 371.92 5,518 -1.86(-0.50%)
May 01, 2003 369.40 373.81 369.40 373.78 7,153 +5.36(+1.46%)
Apr 30, 2003 371.85 372.82 362.06 368.42 11,752 -2.45(-0.66%)
Apr 29, 2003 371.85 374.78 367.44 370.87 13,489 +0.00(+0.00%)
Apr 28, 2003 358.63 370.87 358.63 370.87 10,423 +12.23(+3.41%)
Apr 25, 2003 355.09 360.00 355.09 358.63 5,722 +3.43(+0.96%)
Apr 24, 2003 356.93 357.17 352.76 355.21 11,650 -1.71(-0.48%)
Apr 23, 2003 362.55 362.56 354.23 356.92 27,489 -6.61(-1.82%)
Apr 22, 2003 354.23 365.97 354.23 363.53 12,263 +11.16(+3.17%)
Apr 21, 2003 347.38 352.76 347.38 352.37 10,832 +4.21(+1.21%)
Apr 17, 2003 344.94 348.17 344.94 348.17 7,255 +1.81(+0.52%)
Apr 16, 2003 343.96 346.89 343.96 346.35 5,620 +2.89(+0.84%)
Apr 15, 2003 339.06 343.47 339.06 343.47 10,628 +6.12(+1.81%)
Apr 14, 2003 339.31 339.31 333.68 337.35 5,109 -2.94(-0.86%)
Apr 11, 2003 338.58 340.53 338.57 340.29 2,248 +1.71(+0.51%)
Apr 10, 2003 337.84 341.51 333.68 338.57 6,846 +1.71(+0.51%)
Apr 09, 2003 337.60 338.56 336.86 336.86 4,087 +0.98(+0.29%)
Apr 08, 2003 336.13 336.62 334.17 335.88 2,043 -0.25(-0.07%)
Apr 07, 2003 333.39 337.60 333.39 336.13 2,963 +0.78(+0.23%)
Apr 04, 2003 333.68 335.35 332.71 335.35 1,021 +0.20(+0.06%)
Apr 03, 2003 332.70 335.15 332.70 335.15 1,737 +2.45(+0.74%)
Apr 02, 2003 332.70 333.58 330.76 332.70 9,401 -0.98(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.