Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 29, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 28, 2003 8.240 8.250 8.240 8.250 2,700 +0.04(+0.50%)
May 23, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
May 22, 2003 8.209 8.209 8.209 8.209 100 +0.14(+1.72%)
May 21, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 20, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 19, 2003 8.070 8.070 8.070 8.070 100 -0.41(-4.83%)
May 16, 2003 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 15, 2003 8.250 8.480 8.250 8.480 1,000 +0.43(+5.34%)
May 14, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 13, 2003 8.250 8.480 8.050 8.050 71,000 -0.20(-2.42%)
May 12, 2003 8.150 8.250 8.150 8.250 500 +0.10(+1.23%)
May 09, 2003 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
May 08, 2003 8.050 8.050 8.050 8.050 100 -0.10(-1.23%)
May 07, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
May 06, 2003 8.260 8.330 8.150 8.150 600 -0.28(-3.32%)
May 05, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
May 02, 2003 8.430 8.430 8.430 8.430 300 +0.25(+3.06%)
May 01, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 30, 2003 8.180 8.180 8.180 8.180 100 +0.00(+0.00%)
Apr 29, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 28, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 25, 2003 8.180 8.180 8.180 8.180 13,000 +0.00(+0.00%)
Apr 24, 2003 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Apr 23, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 21, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 17, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 16, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 15, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 14, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 11, 2003 8.430 8.430 8.180 8.180 600 -0.21(-2.50%)
Apr 10, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 09, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 08, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 07, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 04, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 03, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 02, 2003 8.390 8.390 8.390 8.390 300 +0.01(+0.12%)
Apr 01, 2003 8.380 8.380 8.380 8.380 100 +0.23(+2.82%)
Mar 31, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 28, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 27, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 26, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Mar 25, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 21, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 20, 2003 8.150 8.300 8.150 8.150 3,400 +0.00(+0.00%)
Mar 19, 2003 8.190 8.190 8.150 8.150 2,000 -0.03(-0.37%)
Mar 18, 2003 8.180 8.220 8.180 8.180 7,300 -0.07(-0.85%)
Mar 17, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 14, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 13, 2003 8.250 8.250 8.250 8.250 5,800 +0.00(+0.00%)
Mar 12, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2003 8.170 8.250 8.170 8.250 800 +0.09(+1.10%)
Mar 10, 2003 8.160 8.160 8.160 8.160 500 -0.02(-0.24%)
Mar 07, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 06, 2003 8.180 8.180 8.170 8.180 1,100 +0.03(+0.37%)
Mar 05, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 04, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.