Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.372 3.372 3.372 3.372 524 -0.02(-0.49%)
Feb 27, 2003 3.508 3.508 3.388 3.388 2,097 -0.13(-3.76%)
Feb 26, 2003 3.520 3.520 3.520 3.520 1,573 -0.01(-0.32%)
Feb 25, 2003 3.509 3.532 3.508 3.532 17,828 +0.04(+1.20%)
Feb 24, 2003 3.508 3.509 3.490 3.490 43,523 -0.01(-0.18%)
Feb 21, 2003 3.496 3.496 3.496 3.496 0 +0.00(+0.00%)
Feb 20, 2003 3.477 3.496 3.477 3.496 11,011 +0.00(+0.04%)
Feb 19, 2003 3.447 3.495 3.447 3.495 4,195 +0.06(+1.81%)
Feb 18, 2003 3.345 3.497 3.345 3.433 18,353 +0.11(+3.17%)
Feb 14, 2003 3.299 3.327 3.299 3.327 11,011 +0.02(+0.65%)
Feb 13, 2003 3.363 3.363 3.305 3.305 6,816 -0.00(-0.08%)
Feb 12, 2003 3.321 3.321 3.305 3.308 5,768 -0.01(-0.38%)
Feb 11, 2003 3.321 3.321 3.321 3.321 1,048 +0.01(+0.38%)
Feb 10, 2003 3.308 3.308 3.308 3.308 1,573 -0.02(-0.57%)
Feb 07, 2003 3.331 3.331 3.293 3.327 73,413 -0.01(-0.38%)
Feb 06, 2003 3.238 3.363 3.238 3.340 7,865 +0.13(+4.04%)
Feb 05, 2003 3.210 3.210 3.210 3.210 524 -0.01(-0.39%)
Feb 04, 2003 3.223 3.223 3.223 3.223 2,097 +0.00(+0.00%)
Feb 03, 2003 3.223 3.223 3.210 3.223 8,390 -0.01(-0.20%)
Jan 31, 2003 3.229 3.229 3.229 3.229 4,719 +0.02(+0.67%)
Jan 30, 2003 3.178 3.242 3.208 3.208 18,877 +0.03(+0.92%)
Jan 29, 2003 3.178 3.178 3.178 3.178 1,048 +0.03(+1.01%)
Jan 23, 2003 3.147 3.147 3.147 3.147 0 +0.00(+0.00%)
Jan 22, 2003 3.147 3.147 3.147 3.147 0 +0.00(+0.00%)
Jan 21, 2003 3.147 3.147 3.147 3.147 0 +0.00(+0.00%)
Jan 17, 2003 3.147 3.147 3.147 3.147 0 +0.00(+0.00%)
Jan 16, 2003 3.147 3.147 3.147 3.147 2,621 -0.03(-1.00%)
Jan 15, 2003 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 14, 2003 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 13, 2003 3.178 3.178 3.178 3.178 9,438 +0.04(+1.21%)
Jan 10, 2003 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 09, 2003 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jan 08, 2003 3.178 3.178 3.140 3.140 6,292 +0.04(+1.23%)
Jan 07, 2003 3.200 3.216 3.102 3.102 5,243 -0.03(-0.81%)
Jan 06, 2003 3.117 3.203 3.115 3.127 18,877 +0.00(+0.00%)
Jan 02, 2003 3.127 3.127 3.127 3.127 0 +0.00(+0.00%)
Dec 31, 2002 3.127 3.127 3.127 3.127 6,292 +0.00(+0.00%)
Dec 30, 2002 3.178 3.210 3.127 3.127 69,218 -0.05(-1.60%)
Dec 27, 2002 3.178 3.178 3.178 3.178 524 -0.01(-0.39%)
Dec 26, 2002 3.191 3.191 3.191 3.191 524 +0.01(+0.16%)
Dec 24, 2002 3.186 3.186 3.186 3.186 12,060 +0.01(+0.16%)
Dec 23, 2002 3.181 3.181 3.181 3.181 2,621 -0.07(-2.07%)
Dec 20, 2002 3.218 3.248 3.218 3.248 1,573 +0.07(+2.16%)
Dec 19, 2002 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Dec 18, 2002 3.181 3.181 3.150 3.180 4,195 -0.01(-0.16%)
Dec 17, 2002 3.185 3.185 3.185 3.185 6,816 +0.00(+0.08%)
Dec 16, 2002 3.182 3.182 3.182 3.182 524 +0.00(+0.00%)
Dec 13, 2002 3.189 3.189 3.182 3.182 2,621 -0.03(-0.83%)
Dec 12, 2002 3.209 3.209 3.209 3.209 1,048 -0.02(-0.59%)
Dec 11, 2002 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Dec 10, 2002 3.228 3.228 3.228 3.228 524 +0.00(+0.00%)
Dec 09, 2002 3.233 3.233 3.228 3.228 1,048 -0.03(-0.90%)
Dec 06, 2002 3.257 3.257 3.257 3.257 1,048 +0.00(+0.04%)
Dec 05, 2002 3.246 3.256 3.246 3.256 5,243 -0.01(-0.16%)
Dec 04, 2002 3.271 3.274 3.261 3.261 1,573 -0.01(-0.19%)
Dec 03, 2002 3.177 3.267 3.166 3.267 11,536 +0.23(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.