Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.68 10.76 10.61 10.72 8,901 +0.04(+0.38%)
Nov 26, 2003 10.31 10.72 10.28 10.68 43,644 +0.38(+3.69%)
Nov 25, 2003 10.11 10.35 10.09 10.30 27,818 +0.33(+3.33%)
Nov 24, 2003 9.908 10.13 9.851 9.973 23,862 -0.04(-0.40%)
Nov 21, 2003 10.20 10.24 9.908 10.01 25,098 -0.19(-1.82%)
Nov 20, 2003 10.20 10.20 10.20 10.20 44,015 -0.02(-0.16%)
Nov 19, 2003 9.948 10.25 9.924 10.22 34,989 +0.19(+1.85%)
Nov 18, 2003 9.868 10.21 9.868 10.03 81,724 +0.19(+1.97%)
Nov 17, 2003 10.11 10.12 9.835 9.835 88,153 -0.41(-4.03%)
Nov 14, 2003 10.35 10.35 10.23 10.25 55,266 -0.19(-1.78%)
Nov 13, 2003 10.55 10.57 10.48 10.43 191,144 +0.02(+0.16%)
Nov 12, 2003 10.31 10.42 10.30 10.42 26,334 +0.12(+1.18%)
Nov 11, 2003 10.62 10.62 10.51 10.30 78,015 -0.44(-4.14%)
Nov 10, 2003 10.80 10.80 10.72 10.74 23,738 -0.04(-0.38%)
Nov 07, 2003 10.76 10.81 10.71 10.78 20,894 +0.07(+0.68%)
Nov 06, 2003 10.64 10.72 10.51 10.71 37,338 -0.11(-0.97%)
Nov 05, 2003 11.08 11.19 10.68 10.81 83,208 -0.27(-2.41%)
Nov 04, 2003 11.39 11.49 11.03 11.08 85,261 -0.36(-3.18%)
Nov 03, 2003 11.33 11.44 11.33 11.44 65,575 -0.12(-1.05%)
Oct 31, 2003 11.40 11.56 11.37 11.57 32,640 -0.10(-0.83%)
Oct 30, 2003 11.71 11.71 11.65 11.66 11,251 +0.13(+1.12%)
Oct 29, 2003 11.30 11.71 11.30 11.53 82,837 +0.23(+2.08%)
Oct 28, 2003 10.77 11.28 10.71 11.30 124,379 +0.79(+7.54%)
Oct 27, 2003 10.47 10.62 10.39 10.51 26,705 +0.04(+0.39%)
Oct 24, 2003 10.51 10.57 10.19 10.47 27,447 -0.11(-1.07%)
Oct 23, 2003 10.60 10.63 10.48 10.58 43,644 -0.03(-0.30%)
Oct 22, 2003 10.83 10.83 10.61 10.61 17,556 -0.23(-2.09%)
Oct 21, 2003 10.79 10.91 10.70 10.84 27,447 +0.13(+1.21%)
Oct 20, 2003 10.66 10.71 10.64 10.71 35,484 +0.08(+0.76%)
Oct 17, 2003 10.76 10.76 10.60 10.63 47,106 +0.07(+0.69%)
Oct 16, 2003 10.34 10.55 10.34 10.55 25,963 +0.07(+0.69%)
Oct 15, 2003 10.79 10.82 10.36 10.48 56,997 -0.23(-2.19%)
Oct 14, 2003 10.43 10.68 10.43 10.72 103,237 -0.10(-0.90%)
Oct 13, 2003 10.27 10.85 10.27 10.81 108,306 +0.38(+3.64%)
Oct 10, 2003 10.22 10.51 10.17 10.43 59,964 +0.30(+2.95%)
Oct 09, 2003 10.20 10.20 10.06 10.13 74,430 +0.03(+0.32%)
Oct 08, 2003 10.10 10.11 10.05 10.10 34,124 -0.09(-0.87%)
Oct 07, 2003 10.15 10.19 10.15 10.19 10,632 +0.10(+0.96%)
Oct 06, 2003 10.17 10.19 10.09 10.09 76,902 +0.11(+1.13%)
Oct 03, 2003 9.803 10.11 9.795 9.981 50,691 +0.27(+2.83%)
Oct 02, 2003 9.706 9.762 9.706 9.706 103,732 +0.00(+0.00%)
Oct 01, 2003 9.843 9.843 9.706 9.706 53,658 +0.03(+0.33%)
Sep 30, 2003 9.900 9.900 9.625 9.673 42,778 -0.15(-1.48%)
Sep 29, 2003 9.706 9.859 9.706 9.819 38,822 +0.19(+1.93%)
Sep 26, 2003 9.698 9.706 9.560 9.633 24,109 -0.06(-0.67%)
Sep 25, 2003 9.609 9.698 9.609 9.698 31,156 +0.03(+0.33%)
Sep 24, 2003 10.07 10.07 9.625 9.665 57,862 -0.33(-3.32%)
Sep 23, 2003 9.787 9.997 9.779 9.997 51,062 +0.19(+1.90%)
Sep 22, 2003 10.11 10.11 9.787 9.811 77,891 -0.49(-4.79%)
Sep 19, 2003 10.41 10.41 10.27 10.30 29,796 -0.13(-1.24%)
Sep 18, 2003 10.64 10.64 10.36 10.43 28,189 -0.13(-1.23%)
Sep 17, 2003 10.64 10.72 10.56 10.56 35,731 -0.03(-0.31%)
Sep 16, 2003 10.44 10.64 10.51 10.60 38,451 +0.15(+1.47%)
Sep 15, 2003 10.68 10.76 10.43 10.44 57,615 -0.32(-2.93%)
Sep 12, 2003 10.51 10.85 10.49 10.76 105,957 +0.25(+2.39%)
Sep 11, 2003 10.44 10.51 10.31 10.51 44,756 +0.06(+0.62%)
Sep 10, 2003 10.57 10.57 10.27 10.44 76,779 -0.12(-1.15%)
Sep 09, 2003 9.706 10.63 9.706 10.56 233,552 +0.15(+1.48%)
Sep 08, 2003 10.19 10.47 10.19 10.41 52,793 +0.30(+2.96%)
Sep 05, 2003 9.948 10.23 9.948 10.11 35,236 -0.04(-0.40%)
Sep 04, 2003 10.19 10.27 10.07 10.15 29,673 -0.09(-0.87%)
Sep 03, 2003 9.868 10.39 9.868 10.24 95,077 +0.40(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.