Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.010 3.010 2.820 2.820 6,700 -0.18(-6.00%)
Nov 26, 2003 3.100 3.100 3.100 3.000 12,500 +0.05(+1.69%)
Nov 25, 2003 2.800 2.950 2.800 2.950 9,600 +0.07(+2.43%)
Nov 24, 2003 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Nov 21, 2003 2.770 2.800 2.740 2.880 11,500 +0.11(+3.97%)
Nov 20, 2003 2.780 2.780 2.760 2.770 30,600 -0.08(-2.81%)
Nov 19, 2003 2.850 2.850 2.850 2.850 5,400 +0.09(+3.26%)
Nov 18, 2003 2.760 2.760 2.760 2.760 300 -0.07(-2.47%)
Nov 17, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Nov 14, 2003 2.860 2.860 2.830 2.830 8,000 -0.03(-1.05%)
Nov 13, 2003 2.830 2.860 2.830 2.860 7,700 +0.03(+1.06%)
Nov 12, 2003 2.830 2.830 2.830 2.830 3,000 +0.18(+6.79%)
Nov 11, 2003 2.660 2.660 2.610 2.650 28,700 -0.15(-5.36%)
Nov 10, 2003 2.790 2.800 2.790 2.800 1,900 +0.00(+0.00%)
Nov 07, 2003 2.800 2.800 2.800 2.800 1,000 +0.01(+0.36%)
Nov 06, 2003 2.800 2.800 2.790 2.790 1,500 +0.05(+1.82%)
Nov 05, 2003 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Nov 04, 2003 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Nov 03, 2003 2.730 2.740 2.730 2.740 1,800 -0.10(-3.52%)
Oct 31, 2003 2.840 2.840 2.840 2.840 800 +0.05(+1.79%)
Oct 30, 2003 2.790 2.790 2.790 2.790 7,200 -0.11(-3.79%)
Oct 29, 2003 2.900 2.900 2.900 2.900 100 +0.23(+8.61%)
Oct 28, 2003 2.670 2.670 2.670 2.670 200 -0.23(-7.93%)
Oct 27, 2003 2.900 2.900 2.900 2.900 3,000 -0.10(-3.33%)
Oct 24, 2003 3.020 3.020 3.000 3.000 4,000 -0.08(-2.60%)
Oct 23, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Oct 22, 2003 3.100 3.100 3.010 3.080 1,400 -0.02(-0.65%)
Oct 21, 2003 3.100 3.100 3.100 3.100 7,400 +0.00(+0.00%)
Oct 20, 2003 3.040 3.100 3.040 3.100 15,200 -0.03(-0.96%)
Oct 17, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Oct 16, 2003 3.130 3.130 3.130 3.130 0 -0.11(-3.40%)
Oct 15, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 14, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 13, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 10, 2003 3.210 3.240 3.210 3.240 200 +0.07(+2.21%)
Oct 09, 2003 3.200 3.200 3.170 3.170 3,100 -0.08(-2.46%)
Oct 08, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 07, 2003 3.200 3.200 3.200 3.250 2,100 +0.00(+0.00%)
Oct 06, 2003 3.300 3.350 3.250 3.250 1,800 +0.08(+2.52%)
Oct 03, 2003 3.170 3.170 3.170 3.170 10,400 -0.03(-0.94%)
Oct 02, 2003 3.200 3.200 3.200 3.200 1,200 +0.07(+2.24%)
Oct 01, 2003 3.250 3.250 3.120 3.130 11,800 +0.13(+4.33%)
Sep 30, 2003 2.800 3.010 2.800 3.000 6,000 +0.20(+7.14%)
Sep 29, 2003 2.800 2.800 2.800 2.800 500 +0.05(+1.82%)
Sep 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2003 2.750 2.750 2.750 2.750 1,000 -0.10(-3.51%)
Sep 24, 2003 2.850 2.850 2.850 2.850 1,000 -0.06(-2.06%)
Sep 23, 2003 2.910 2.910 2.910 2.910 1,000 +0.00(+0.00%)
Sep 22, 2003 2.800 3.000 2.800 2.910 8,600 +0.31(+11.92%)
Sep 19, 2003 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Sep 18, 2003 2.560 2.560 2.550 2.550 900 +0.00(+0.00%)
Sep 17, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 16, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 15, 2003 2.540 2.550 2.540 2.550 7,100 +0.00(+0.00%)
Sep 12, 2003 2.620 2.620 2.550 2.550 5,200 +0.03(+1.19%)
Sep 11, 2003 2.510 2.520 2.510 2.520 1,400 -0.07(-2.70%)
Sep 10, 2003 2.590 2.590 2.590 2.590 2,700 +0.00(+0.00%)
Sep 09, 2003 2.570 2.640 2.570 2.590 9,700 -0.06(-2.26%)
Sep 08, 2003 2.560 2.650 2.560 2.650 12,100 +0.22(+9.05%)
Sep 05, 2003 2.500 2.500 2.500 2.430 1,600 -0.08(-3.19%)
Sep 04, 2003 2.550 2.590 2.500 2.510 24,200 -0.02(-0.79%)
Sep 03, 2003 2.530 2.530 2.530 2.530 500 -0.06(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.