Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 +4.77 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 422.24 422.24 414.41 414.90 20,745 -6.85(-1.62%)
Oct 30, 2003 426.64 426.64 421.75 421.75 4,087 +0.49(+0.12%)
Oct 29, 2003 419.79 421.75 415.88 421.26 15,942 +1.96(+0.47%)
Oct 28, 2003 418.81 420.77 415.88 419.31 12,876 +3.43(+0.82%)
Oct 27, 2003 420.77 421.75 414.90 415.88 6,438 -3.43(-0.82%)
Oct 24, 2003 419.31 420.76 415.88 419.31 7,153 +0.49(+0.12%)
Oct 23, 2003 417.35 418.81 411.97 418.81 10,525 +2.45(+0.59%)
Oct 22, 2003 425.67 425.67 416.37 416.37 4,087 -9.54(-2.24%)
Oct 21, 2003 412.94 424.69 412.94 425.91 21,869 +12.97(+3.14%)
Oct 20, 2003 407.56 412.94 407.09 412.94 13,285 +6.82(+1.68%)
Oct 17, 2003 412.92 412.92 407.32 406.12 10,321 -8.29(-2.00%)
Oct 16, 2003 411.38 415.88 410.25 414.41 21,562 +2.45(+0.59%)
Oct 15, 2003 410.99 417.35 409.60 411.97 7,153 -3.91(-0.94%)
Oct 14, 2003 412.45 415.88 412.45 415.88 16,657 +4.89(+1.19%)
Oct 13, 2003 407.56 410.01 406.09 410.99 5,927 +3.43(+0.84%)
Oct 10, 2003 409.27 410.99 404.14 407.56 41,899 -0.73(-0.18%)
Oct 09, 2003 409.52 410.99 408.06 408.30 11,036 -2.40(-0.58%)
Oct 08, 2003 416.61 416.86 410.50 410.69 4,700 -0.05(-0.01%)
Oct 07, 2003 414.91 415.87 408.06 410.74 14,409 -6.61(-1.58%)
Oct 06, 2003 412.45 417.35 408.05 417.35 11,854 +4.40(+1.07%)
Oct 03, 2003 405.12 412.94 405.12 412.94 11,445 +8.07(+1.99%)
Oct 02, 2003 405.12 406.58 399.73 404.87 35,358 +1.71(+0.42%)
Oct 01, 2003 394.35 403.16 394.35 403.16 19,314 +14.65(+3.77%)
Sep 30, 2003 395.82 395.82 390.29 388.51 14,000 -5.84(-1.48%)
Sep 29, 2003 400.22 400.22 391.43 394.35 10,423 -5.87(-1.47%)
Sep 26, 2003 398.27 400.71 398.27 400.22 10,321 +0.00(+0.00%)
Sep 25, 2003 399.25 404.13 396.80 400.22 25,854 -2.69(-0.67%)
Sep 24, 2003 401.21 403.64 401.15 402.91 11,650 +0.71(+0.18%)
Sep 23, 2003 404.14 405.09 401.20 402.20 5,620 -2.67(-0.66%)
Sep 22, 2003 405.85 407.06 403.16 404.87 28,614 -2.94(-0.72%)
Sep 19, 2003 400.22 409.03 399.25 407.81 32,599 +11.49(+2.90%)
Sep 18, 2003 396.80 398.27 396.32 396.32 3,883 -0.97(-0.24%)
Sep 17, 2003 392.39 397.29 392.39 397.29 11,547 +4.89(+1.25%)
Sep 16, 2003 385.55 393.13 385.55 392.39 8,073 +7.75(+2.01%)
Sep 15, 2003 386.52 388.48 383.08 384.64 60,600 -3.84(-0.99%)
Sep 12, 2003 386.52 388.48 379.77 388.48 6,642 +2.94(+0.76%)
Sep 11, 2003 385.55 387.50 381.63 385.55 10,321 -1.71(-0.44%)
Sep 10, 2003 391.42 391.90 387.03 387.26 2,452 -5.13(-1.31%)
Sep 09, 2003 393.86 393.86 391.42 392.38 3,678 -2.46(-0.62%)
Sep 08, 2003 396.06 396.06 391.42 394.84 4,394 -0.49(-0.12%)
Sep 05, 2003 395.33 396.80 393.86 395.33 3,576 +0.98(+0.25%)
Sep 04, 2003 391.42 398.27 389.46 394.35 30,044 +2.94(+0.75%)
Sep 03, 2003 390.44 393.37 387.99 391.42 25,139 +0.00(+0.00%)
Sep 02, 2003 389.62 395.38 385.55 391.42 20,132 +1.80(+0.46%)
Aug 29, 2003 385.55 389.62 384.27 389.62 6,029 +3.09(+0.80%)
Aug 28, 2003 379.18 386.52 377.72 386.52 7,664 +8.81(+2.33%)
Aug 27, 2003 370.86 378.69 370.86 377.72 6,335 +6.86(+1.85%)
Aug 26, 2003 371.85 371.85 362.06 370.86 13,591 -2.94(-0.79%)
Aug 25, 2003 381.63 383.59 373.80 373.80 4,292 -7.83(-2.05%)
Aug 22, 2003 384.17 384.17 381.63 381.63 2,657 -3.51(-0.91%)
Aug 21, 2003 388.48 389.21 385.14 385.14 3,270 -4.80(-1.23%)
Aug 20, 2003 391.42 392.99 389.33 389.95 6,335 -3.18(-0.81%)
Aug 19, 2003 393.86 393.86 391.44 393.13 4,803 -0.73(-0.19%)
Aug 18, 2003 385.06 395.33 384.35 393.86 99,740 +11.25(+2.94%)
Aug 15, 2003 386.03 386.03 376.43 382.61 2,350 -5.38(-1.39%)
Aug 14, 2003 389.46 389.46 384.75 387.99 4,905 -2.45(-0.63%)
Aug 13, 2003 390.35 390.44 388.59 390.44 5,416 +0.10(+0.03%)
Aug 12, 2003 390.44 390.44 386.33 390.34 5,518 -1.32(-0.34%)
Aug 11, 2003 393.37 393.38 390.44 391.66 2,554 -2.66(-0.67%)
Aug 08, 2003 387.50 394.32 387.50 394.32 8,379 +4.62(+1.19%)
Aug 07, 2003 390.90 391.32 386.52 389.70 7,255 -1.22(-0.31%)
Aug 06, 2003 390.10 393.37 389.79 390.93 10,219 -0.15(-0.04%)
Aug 05, 2003 385.75 391.07 382.61 391.07 13,796 +5.32(+1.38%)
Aug 04, 2003 382.12 386.10 379.77 385.75 8,584 +2.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.