Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.292 4.401 4.287 4.359 19,184,356 +0.00(+0.00%)
Mar 28, 2002 4.292 4.401 4.287 4.359 19,184,356 +0.08(+1.96%)
Mar 27, 2002 4.173 4.275 4.164 4.275 8,725,669 +0.10(+2.45%)
Mar 26, 2002 4.156 4.249 4.156 4.173 6,915,547 +0.02(+0.39%)
Mar 25, 2002 4.222 4.227 4.141 4.156 7,739,832 -0.07(-1.65%)
Mar 22, 2002 4.273 4.295 4.214 4.226 7,479,145 -0.06(-1.35%)
Mar 21, 2002 4.358 4.389 4.260 4.284 8,077,623 -0.11(-2.43%)
Mar 20, 2002 4.310 4.390 4.295 4.390 13,705,341 +0.08(+1.97%)
Mar 19, 2002 4.276 4.328 4.218 4.305 10,098,865 +0.08(+1.99%)
Mar 18, 2002 4.238 4.281 4.165 4.222 8,795,431 -0.03(-0.67%)
Mar 15, 2002 4.223 4.263 4.208 4.250 11,419,740 +0.03(+0.67%)
Mar 14, 2002 4.287 4.303 4.222 4.222 17,692,750 -0.02(-0.39%)
Mar 13, 2002 4.232 4.259 4.183 4.238 9,548,118 +0.00(+0.00%)
Mar 12, 2002 4.222 4.256 4.195 4.238 12,528,578 -0.05(-1.22%)
Mar 11, 2002 4.341 4.341 4.205 4.290 14,760,939 -0.06(-1.45%)
Mar 08, 2002 4.445 4.451 4.271 4.353 17,935,078 +0.02(+0.45%)
Mar 07, 2002 4.303 4.356 4.228 4.334 26,146,716 +0.24(+5.94%)
Mar 06, 2002 4.031 4.113 4.027 4.091 20,879,738 +0.09(+2.18%)
Mar 05, 2002 4.085 4.102 3.999 4.004 21,183,568 -0.14(-3.34%)
Mar 04, 2002 4.200 4.200 4.140 4.142 20,299,618 -0.00(-0.08%)
Mar 01, 2002 4.167 4.194 4.129 4.145 11,148,038 +0.01(+0.21%)
Feb 28, 2002 4.140 4.253 4.093 4.137 33,961,816 +0.06(+1.39%)
Feb 27, 2002 3.873 4.123 3.867 4.080 31,674,382 +0.27(+7.06%)
Feb 26, 2002 3.867 3.867 3.761 3.811 44,651,816 +0.10(+2.73%)
Feb 25, 2002 3.884 3.943 3.710 3.710 34,614,452 -0.19(-4.81%)
Feb 22, 2002 3.895 3.931 3.825 3.897 325,307,936 +0.01(+0.31%)
Feb 21, 2002 3.867 4.020 3.833 3.885 22,837,644 -0.01(-0.22%)
Feb 20, 2002 3.976 3.982 3.864 3.894 14,818,767 -0.03(-0.64%)
Feb 19, 2002 4.031 4.071 3.911 3.919 10,461,440 -0.16(-3.98%)
Feb 18, 2002 4.151 4.151 4.004 4.081 11,558,345 +0.00(+0.00%)
Feb 15, 2002 4.151 4.151 4.004 4.081 11,356,404 -0.10(-2.32%)
Feb 14, 2002 4.216 4.216 4.130 4.178 10,884,598 -0.04(-0.90%)
Feb 13, 2002 4.121 4.216 4.121 4.216 14,355,222 +0.09(+2.30%)
Feb 12, 2002 4.085 4.121 4.036 4.121 8,983,602 +0.03(+0.75%)
Feb 11, 2002 3.982 4.108 3.976 4.091 24,399,930 +0.10(+2.40%)
Feb 08, 2002 4.004 4.031 3.911 3.995 34,100,420 -0.04(-0.89%)
Feb 07, 2002 4.249 4.276 3.889 4.031 43,868,840 -0.32(-7.43%)
Feb 06, 2002 4.390 4.390 4.320 4.354 7,709,541 -0.02(-0.37%)
Feb 05, 2002 4.352 4.421 4.322 4.371 9,707,835 +0.02(+0.43%)
Feb 04, 2002 4.469 4.475 4.349 4.352 10,678,985 -0.12(-2.61%)
Feb 01, 2002 4.478 4.519 4.439 4.469 15,251,104 -0.03(-0.77%)
Jan 31, 2002 4.390 4.532 4.382 4.504 16,095,583 +0.13(+2.96%)
Jan 30, 2002 4.321 4.375 4.249 4.374 13,574,079 +0.05(+1.26%)
Jan 29, 2002 4.390 4.452 4.314 4.320 9,228,685 -0.09(-2.12%)
Jan 28, 2002 4.358 4.436 4.346 4.413 13,318,900 +0.06(+1.27%)
Jan 25, 2002 4.385 4.412 4.335 4.358 6,739,308 -0.05(-1.21%)
Jan 24, 2002 4.418 4.418 4.344 4.411 9,274,580 +0.04(+1.02%)
Jan 23, 2002 4.279 4.380 4.279 4.366 14,760,021 +0.10(+2.27%)
Jan 22, 2002 4.252 4.333 4.243 4.269 7,264,353 +0.03(+0.82%)
Jan 21, 2002 4.222 4.272 4.222 4.235 10,487,142 +0.00(+0.00%)
Jan 18, 2002 4.222 4.272 4.222 4.235 91,791 +0.00(+0.08%)
Jan 17, 2002 4.200 4.241 4.174 4.231 7,214,786 +0.06(+1.54%)
Jan 16, 2002 4.272 4.272 4.167 4.167 9,975,865 -0.10(-2.45%)
Jan 15, 2002 4.281 4.292 4.238 4.272 10,848,799 +0.01(+0.18%)
Jan 14, 2002 4.276 4.336 4.254 4.264 8,245,601 +0.01(+0.23%)
Jan 11, 2002 4.429 4.429 4.254 4.254 14,397,446 -0.17(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.