Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.121 3.173 3.108 3.126 18,463 -3.01(-49.04%)
Dec 27, 2002 6.206 6.263 6.118 6.135 54,496 -0.08(-1.24%)
Dec 26, 2002 6.165 6.286 6.162 6.212 24,716 +0.04(+0.71%)
Dec 24, 2002 6.128 6.296 6.128 6.169 25,908 +0.04(+0.66%)
Dec 23, 2002 6.179 6.165 5.877 6.128 72,066 +0.22(+3.69%)
Dec 20, 2002 6.179 6.179 5.877 5.910 34,841 -0.34(-5.48%)
Dec 19, 2002 6.286 6.427 6.222 6.253 41,393 +0.01(+0.11%)
Dec 18, 2002 6.081 6.464 6.044 6.246 84,275 +0.12(+1.92%)
Dec 17, 2002 6.108 6.128 6.044 6.128 2,382 -0.02(-0.38%)
Dec 16, 2002 5.920 6.528 5.920 6.152 37,521 +0.34(+5.90%)
Dec 13, 2002 5.608 5.809 5.608 5.809 15,783 +0.13(+2.37%)
Dec 12, 2002 5.373 5.709 5.373 5.675 41,691 +0.31(+5.82%)
Dec 11, 2002 5.339 5.363 5.339 5.363 1,191 +0.02(+0.45%)
Dec 10, 2002 5.316 5.339 5.316 5.339 1,191 +0.05(+0.95%)
Dec 09, 2002 5.255 5.289 5.222 5.289 11,316 -0.03(-0.63%)
Dec 06, 2002 5.289 5.322 5.286 5.322 19,058 +0.07(+1.28%)
Dec 05, 2002 5.255 5.255 5.255 5.255 0 +0.00(+0.00%)
Dec 04, 2002 5.255 5.255 5.255 5.255 1,191 +0.05(+0.96%)
Dec 03, 2002 5.205 5.205 5.205 5.205 1,191 -0.01(-0.13%)
Dec 02, 2002 5.208 5.218 5.208 5.212 2,977 +0.00(+0.06%)
Nov 29, 2002 5.171 5.262 5.171 5.208 8,338 +0.00(+0.06%)
Nov 27, 2002 5.104 5.306 5.104 5.205 42,584 +0.07(+1.31%)
Nov 26, 2002 5.094 5.138 5.037 5.138 23,227 +0.13(+2.68%)
Nov 25, 2002 5.138 5.138 5.003 5.003 39,308 -0.13(-2.61%)
Nov 22, 2002 5.121 5.138 5.101 5.138 27,992 +0.00(+0.00%)
Nov 21, 2002 5.121 5.188 5.121 5.138 8,040 +0.02(+0.33%)
Nov 20, 2002 5.077 5.138 5.077 5.121 14,294 +0.00(+0.00%)
Nov 19, 2002 5.104 5.138 5.104 5.121 10,422 +0.02(+0.33%)
Nov 18, 2002 5.097 5.168 5.094 5.104 30,970 +0.01(+0.20%)
Nov 15, 2002 5.094 5.094 5.094 5.094 297 +0.01(+0.13%)
Nov 14, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Nov 13, 2002 5.037 5.087 5.037 5.087 1,488 +0.05(+1.00%)
Nov 12, 2002 5.037 5.037 5.037 5.037 1,488 +0.00(+0.00%)
Nov 11, 2002 5.037 5.037 5.037 5.037 7,444 -0.00(-0.07%)
Nov 08, 2002 5.040 5.040 5.037 5.040 8,040 +0.00(+0.07%)
Nov 07, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Nov 06, 2002 5.037 5.037 5.020 5.037 4,466 +0.00(+0.00%)
Nov 05, 2002 5.037 5.037 5.037 5.037 595 -0.17(-3.23%)
Nov 04, 2002 5.087 5.215 5.087 5.205 4,764 -0.00(-0.01%)
Nov 01, 2002 5.034 5.275 5.034 5.205 29,183 +0.16(+3.27%)
Oct 31, 2002 5.040 5.040 5.037 5.040 893 -0.03(-0.60%)
Oct 30, 2002 5.071 5.071 5.071 5.071 1,191 -0.05(-0.92%)
Oct 29, 2002 5.134 5.239 5.054 5.118 82,190 +0.16(+3.33%)
Oct 28, 2002 4.842 4.842 4.842 4.953 19,952 +0.27(+5.73%)
Oct 25, 2002 4.876 4.876 4.684 4.684 46,753 -0.18(-3.79%)
Oct 24, 2002 4.869 4.869 4.869 4.869 32,757 -0.03(-0.68%)
Oct 23, 2002 4.903 4.903 4.903 4.903 19,058 +0.02(+0.41%)
Oct 22, 2002 4.886 4.886 4.775 4.883 4,169 -0.19(-3.71%)
Oct 21, 2002 5.074 5.074 5.071 5.071 12,805 +0.10(+2.03%)
Oct 18, 2002 5.081 5.081 4.970 4.970 3,871 -0.15(-2.95%)
Oct 17, 2002 5.145 5.145 5.064 5.121 142,940 +0.02(+0.33%)
Oct 16, 2002 5.104 5.104 5.104 5.104 0 +0.00(+0.00%)
Oct 15, 2002 5.047 5.141 5.047 5.104 13,400 +0.06(+1.13%)
Oct 14, 2002 5.104 5.104 5.047 5.047 327,572 -0.10(-1.89%)
Oct 11, 2002 5.049 5.145 5.042 5.145 833,821 -0.11(-2.11%)
Oct 10, 2002 5.084 5.255 5.047 5.255 13,400 +0.13(+2.49%)
Oct 09, 2002 5.145 5.145 5.128 5.128 4,169 -0.07(-1.42%)
Oct 08, 2002 5.171 5.205 5.155 5.202 114,352 +0.06(+1.18%)
Oct 07, 2002 5.171 5.175 5.141 5.141 88,742 -0.03(-0.58%)
Oct 04, 2002 5.124 5.239 5.124 5.171 49,433 -0.12(-2.35%)
Oct 03, 2002 5.165 5.299 5.091 5.296 16,974 -0.05(-0.94%)
Oct 02, 2002 5.339 5.346 5.205 5.346 8,636 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.