Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.054 5.054 5.050 5.054 891 -0.03(-0.60%)
Oct 30, 2002 5.084 5.084 5.084 5.084 1,188 -0.05(-0.92%)
Oct 29, 2002 5.148 5.252 5.067 5.131 81,975 +0.17(+3.33%)
Oct 28, 2002 4.855 4.855 4.855 4.966 19,899 +0.27(+5.73%)
Oct 25, 2002 4.888 4.888 4.697 4.697 46,630 -0.19(-3.79%)
Oct 24, 2002 4.882 4.882 4.882 4.882 32,671 -0.03(-0.68%)
Oct 23, 2002 4.916 4.916 4.916 4.916 19,008 +0.02(+0.41%)
Oct 22, 2002 4.899 4.899 4.788 4.895 4,158 -0.19(-3.71%)
Oct 21, 2002 5.087 5.087 5.084 5.084 12,771 +0.10(+2.03%)
Oct 18, 2002 5.094 5.094 4.983 4.983 3,861 -0.15(-2.95%)
Oct 17, 2002 5.158 5.158 5.077 5.134 142,566 +0.02(+0.33%)
Oct 16, 2002 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Oct 15, 2002 5.060 5.155 5.060 5.118 13,365 +0.06(+1.13%)
Oct 14, 2002 5.118 5.118 5.060 5.060 326,713 -0.10(-1.89%)
Oct 11, 2002 5.062 5.158 5.055 5.158 831,635 -0.11(-2.11%)
Oct 10, 2002 5.097 5.269 5.060 5.269 13,365 +0.13(+2.49%)
Oct 09, 2002 5.158 5.158 5.141 5.141 4,158 -0.07(-1.42%)
Oct 08, 2002 5.185 5.219 5.168 5.215 114,052 +0.06(+1.18%)
Oct 07, 2002 5.185 5.188 5.155 5.155 88,509 -0.03(-0.58%)
Oct 04, 2002 5.138 5.252 5.138 5.185 49,304 -0.12(-2.35%)
Oct 03, 2002 5.178 5.313 5.104 5.310 16,929 -0.05(-0.94%)
Oct 02, 2002 5.353 5.360 5.219 5.360 8,613 +0.04(+0.70%)
Oct 01, 2002 5.219 5.323 5.219 5.323 11,880 +0.12(+2.33%)
Sep 30, 2002 5.128 5.202 5.128 5.202 891 +0.07(+1.31%)
Sep 27, 2002 5.124 5.161 5.124 5.134 8,019 -0.08(-1.61%)
Sep 26, 2002 5.175 5.249 5.161 5.219 28,810 +0.03(+0.52%)
Sep 25, 2002 5.185 5.192 5.124 5.192 14,850 -0.02(-0.32%)
Sep 24, 2002 5.168 5.209 5.151 5.209 58,511 +0.03(+0.52%)
Sep 23, 2002 5.151 5.182 5.151 5.182 2,673 +0.06(+1.25%)
Sep 20, 2002 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Sep 19, 2002 5.134 5.134 5.118 5.118 5,940 -0.02(-0.33%)
Sep 18, 2002 5.134 5.134 5.134 5.134 11,880 -0.02(-0.39%)
Sep 17, 2002 5.134 5.155 5.134 5.155 6,534 +0.02(+0.39%)
Sep 16, 2002 5.134 5.148 5.134 5.134 15,444 -0.02(-0.33%)
Sep 13, 2002 5.151 5.155 5.148 5.151 35,641 -0.02(-0.33%)
Sep 12, 2002 5.202 5.202 5.168 5.168 29,107 -0.05(-0.97%)
Sep 11, 2002 5.161 5.219 5.161 5.219 10,692 +0.07(+1.31%)
Sep 10, 2002 5.151 5.151 5.151 5.151 5,940 +0.00(+0.00%)
Sep 09, 2002 5.232 5.286 5.151 5.151 25,543 -0.03(-0.65%)
Sep 06, 2002 5.168 5.185 5.168 5.185 63,263 +0.00(+0.00%)
Sep 05, 2002 5.185 5.185 5.185 5.185 8,019 -0.03(-0.64%)
Sep 04, 2002 5.219 5.219 5.219 5.219 8,613 +0.00(+0.00%)
Sep 03, 2002 5.303 5.303 5.219 5.219 7,425 -0.17(-3.13%)
Aug 30, 2002 5.262 5.394 5.229 5.387 11,583 +0.12(+2.37%)
Aug 29, 2002 5.219 5.262 5.202 5.262 8,613 -0.06(-1.14%)
Aug 28, 2002 5.202 5.323 5.185 5.323 11,286 +0.17(+3.33%)
Aug 27, 2002 5.191 5.192 5.151 5.151 4,158 -0.03(-0.52%)
Aug 26, 2002 5.067 5.178 5.067 5.178 16,038 +0.13(+2.53%)
Aug 23, 2002 5.050 5.074 5.050 5.051 12,177 +0.03(+0.68%)
Aug 22, 2002 5.017 5.017 5.017 5.017 5,940 -0.03(-0.67%)
Aug 21, 2002 4.966 5.050 4.966 5.050 7,425 +0.11(+2.32%)
Aug 20, 2002 5.017 5.017 4.936 4.936 8,910 -0.08(-1.61%)
Aug 16, 2002 4.966 5.033 4.966 5.017 8,019 -0.02(-0.33%)
Aug 15, 2002 4.916 5.033 4.916 5.033 6,534 +0.12(+2.40%)
Aug 14, 2002 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Aug 13, 2002 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Aug 12, 2002 4.966 4.993 4.916 4.916 7,425 -0.10(-2.01%)
Aug 07, 2002 4.956 5.084 4.956 5.017 5,940 +0.06(+1.22%)
Aug 06, 2002 4.848 4.956 4.798 4.956 25,246 +0.24(+5.14%)
Aug 05, 2002 4.882 4.882 4.545 4.714 17,820 -0.08(-1.75%)
Aug 02, 2002 4.865 5.057 4.730 4.798 14,850 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.