Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 730.91 752.12 730.90 752.12 0 +21.71(+2.97%)
Aug 29, 2002 732.16 732.30 729.12 730.41 0 -1.72(-0.23%)
Aug 28, 2002 736.83 737.05 730.61 732.13 0 -3.90(-0.53%)
Aug 27, 2002 737.65 738.94 736.03 736.03 0 -2.58(-0.35%)
Aug 26, 2002 732.81 738.62 732.81 738.61 0 +6.10(+0.83%)
Aug 23, 2002 729.99 733.91 728.90 732.51 0 +3.07(+0.42%)
Aug 21, 2002 725.77 730.09 718.82 729.44 0 +3.75(+0.52%)
Aug 20, 2002 707.26 725.99 707.26 725.69 0 +18.61(+2.63%)
Aug 19, 2002 704.66 709.13 704.54 707.08 0 +3.51(+0.50%)
Aug 16, 2002 701.88 703.99 700.27 703.57 0 +3.62(+0.52%)
Aug 15, 2002 690.70 703.11 690.70 699.95 0 +8.29(+1.20%)
Aug 14, 2002 671.83 691.66 671.83 691.66 0 +19.78(+2.94%)
Aug 13, 2002 671.11 671.88 667.97 671.88 0 +0.75(+0.11%)
Aug 12, 2002 670.61 671.36 667.82 671.13 0 -0.04(-0.01%)
Aug 09, 2002 654.19 671.31 654.19 671.17 0 +16.56(+2.53%)
Aug 08, 2002 665.15 667.24 654.29 654.61 0 -10.37(-1.56%)
Aug 07, 2002 646.28 664.98 633.07 664.98 0 +18.51(+2.86%)
Aug 06, 2002 665.97 667.07 645.09 646.47 0 -20.40(-3.06%)
Aug 05, 2002 687.20 687.20 666.22 666.87 0 -20.84(-3.03%)
Aug 02, 2002 698.94 698.94 687.60 687.71 0 -11.48(-1.64%)
Aug 01, 2002 699.45 700.90 698.75 699.19 0 -1.31(-0.19%)
Jul 31, 2002 697.67 701.27 697.50 700.50 0 +2.83(+0.41%)
Jul 30, 2002 708.07 708.07 697.67 697.67 0 -10.89(-1.54%)
Jul 29, 2002 712.99 713.31 708.07 708.56 0 -4.50(-0.63%)
Jul 26, 2002 720.02 721.21 712.90 713.06 0 -6.96(-0.97%)
Jul 25, 2002 719.88 722.26 719.37 720.02 0 -0.22(-0.03%)
Jul 24, 2002 719.52 721.16 718.54 720.24 0 +0.72(+0.10%)
Jul 22, 2002 716.14 721.85 715.33 719.52 0 +3.13(+0.44%)
Jul 19, 2002 713.68 717.52 713.60 716.39 0 +2.99(+0.42%)
Jul 18, 2002 714.78 714.98 712.48 713.40 0 -1.02(-0.14%)
Jul 17, 2002 715.28 716.93 714.20 714.42 0 -0.51(-0.07%)
Jul 16, 2002 714.70 714.93 711.00 714.93 0 -0.22(-0.03%)
Jul 15, 2002 725.01 725.33 712.95 715.15 0 -5.25(-0.73%)
Jul 12, 2002 722.72 722.91 719.57 720.40 0 -1.91(-0.26%)
Jul 11, 2002 721.26 724.80 721.26 722.31 0 +1.99(+0.28%)
Jul 10, 2002 718.92 721.61 718.78 720.32 0 +1.60(+0.22%)
Jul 09, 2002 721.10 721.98 715.53 718.72 0 -2.44(-0.34%)
Jul 08, 2002 725.06 727.05 721.16 721.16 0 -3.48(-0.48%)
Jul 05, 2002 728.49 728.67 724.50 724.64 0 -3.73(-0.51%)
Jul 04, 2002 727.44 729.70 726.47 728.37 0 +4.33(+0.60%)
Jul 03, 2002 721.81 724.55 721.79 724.04 0 +2.18(+0.30%)
Jul 02, 2002 717.26 722.64 717.26 721.86 0 +4.93(+0.69%)
Jul 01, 2002 711.38 717.98 711.38 716.93 0 +5.57(+0.78%)
Jun 28, 2002 703.81 711.54 703.81 711.36 0 +7.62(+1.08%)
Jun 27, 2002 713.91 714.90 703.13 703.74 0 -10.17(-1.42%)
Jun 26, 2002 720.52 720.52 713.41 713.91 0 -7.47(-1.04%)
Jun 25, 2002 719.74 722.24 719.61 721.38 0 +2.27(+0.32%)
Jun 21, 2002 716.02 719.39 714.92 719.11 0 +3.04(+0.42%)
Jun 20, 2002 714.94 717.03 711.13 716.07 0 +1.15(+0.16%)
Jun 19, 2002 718.86 719.63 714.73 714.92 0 -3.75(-0.52%)
Jun 18, 2002 726.09 726.56 717.65 718.67 0 -7.18(-0.99%)
Jun 17, 2002 726.86 729.00 725.85 725.85 0 -0.85(-0.12%)
Jun 14, 2002 728.29 728.29 725.59 726.70 0 -0.69(-0.09%)
Jun 13, 2002 721.99 729.50 721.90 727.39 0 +6.52(+0.90%)
Jun 12, 2002 722.63 723.36 719.49 720.87 0 -2.07(-0.29%)
Jun 11, 2002 731.46 733.94 722.65 722.94 0 -11.58(-1.58%)
Jun 10, 2002 731.79 734.52 728.55 734.52 0 +3.30(+0.45%)
Jun 07, 2002 740.62 747.35 727.06 731.22 0 -7.72(-1.04%)
Jun 06, 2002 721.62 738.94 721.62 738.94 0 +19.44(+2.70%)
Jun 05, 2002 702.24 719.56 702.24 719.50 0 +17.99(+2.56%)
Jun 04, 2002 692.76 701.59 689.63 701.51 0 +8.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.