Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 161.00 161.09 159.90 160.78 0 -0.22(-0.14%)
Feb 27, 2002 158.51 161.00 158.51 161.00 0 +2.49(+1.57%)
Feb 26, 2002 157.08 158.55 157.08 158.51 0 +1.43(+0.91%)
Feb 25, 2002 156.76 157.22 156.14 157.08 0 +0.32(+0.20%)
Feb 22, 2002 155.42 156.77 154.95 156.76 0 +1.34(+0.86%)
Feb 21, 2002 154.52 156.42 154.52 155.42 0 +0.90(+0.58%)
Feb 20, 2002 155.40 155.69 153.90 154.52 0 -0.88(-0.57%)
Feb 19, 2002 156.64 156.64 154.43 155.40 0 -1.24(-0.79%)
Feb 18, 2002 157.54 157.54 156.33 156.64 0 -0.90(-0.57%)
Feb 15, 2002 157.76 157.76 156.77 157.54 0 -0.22(-0.14%)
Feb 14, 2002 157.01 158.28 156.80 157.76 0 +0.75(+0.48%)
Feb 13, 2002 155.48 157.15 155.35 157.01 0 +1.53(+0.98%)
Feb 12, 2002 155.72 157.10 155.43 155.48 0 -0.24(-0.15%)
Feb 11, 2002 154.76 156.24 154.76 155.72 0 +0.96(+0.62%)
Feb 08, 2002 155.94 155.94 154.54 154.76 0 -1.18(-0.76%)
Feb 07, 2002 156.05 156.05 154.35 155.94 0 -0.11(-0.07%)
Feb 06, 2002 156.15 156.51 154.78 156.05 0 -0.10(-0.06%)
Feb 05, 2002 157.84 157.84 155.76 156.15 0 -1.69(-1.07%)
Feb 04, 2002 157.94 158.05 156.62 157.84 0 -0.10(-0.06%)
Feb 01, 2002 157.31 157.97 157.16 157.94 0 +0.63(+0.40%)
Jan 31, 2002 155.82 157.31 155.82 157.31 0 +1.49(+0.96%)
Jan 30, 2002 158.11 158.11 155.62 155.82 0 -2.29(-1.45%)
Jan 29, 2002 158.90 159.19 157.38 158.11 0 -0.79(-0.50%)
Jan 28, 2002 157.15 158.94 157.15 158.90 0 +1.75(+1.11%)
Jan 25, 2002 157.51 157.61 156.51 157.15 0 -0.36(-0.23%)
Jan 24, 2002 155.50 157.55 155.50 157.51 0 +2.01(+1.29%)
Jan 23, 2002 156.92 157.32 155.28 155.50 0 -1.42(-0.90%)
Jan 22, 2002 156.18 157.44 156.18 156.92 0 +0.74(+0.47%)
Jan 21, 2002 156.76 156.76 155.47 156.18 0 -0.58(-0.37%)
Jan 18, 2002 157.27 157.27 155.59 156.76 0 -0.51(-0.32%)
Jan 17, 2002 155.51 157.76 155.51 157.27 0 +1.76(+1.13%)
Jan 16, 2002 157.58 157.58 154.95 155.51 0 -2.07(-1.31%)
Jan 15, 2002 160.16 160.16 157.27 157.58 0 -2.58(-1.61%)
Jan 14, 2002 160.19 161.17 159.66 160.16 0 -1.38(-0.85%)
Jan 11, 2002 162.32 163.06 160.82 161.54 0 -0.78(-0.48%)
Jan 10, 2002 163.12 163.12 161.60 162.32 0 -0.80(-0.49%)
Jan 09, 2002 162.48 163.85 160.90 163.12 0 +0.64(+0.39%)
Jan 08, 2002 163.35 163.66 161.61 162.48 0 -0.87(-0.53%)
Jan 07, 2002 164.05 164.35 162.48 163.35 0 -0.70(-0.43%)
Jan 04, 2002 163.31 164.54 163.31 164.05 0 +0.74(+0.45%)
Jan 03, 2002 161.49 163.71 161.49 163.31 0 +1.82(+1.13%)
Jan 02, 2002 160.92 162.06 159.86 161.49 0 +0.57(+0.35%)
Jan 01, 2002 160.92 0 +0.00(+0.00%)
Dec 31, 2001 160.92 0 +0.00(+0.00%)
Dec 28, 2001 159.37 160.96 159.31 160.92 0 +1.55(+0.97%)
Dec 27, 2001 155.23 159.38 155.23 159.37 0 +4.14(+2.67%)
Dec 26, 2001 155.23 0 +0.00(+0.00%)
Dec 25, 2001 155.23 0 +0.00(+0.00%)
Dec 24, 2001 155.23 0 +0.00(+0.00%)
Dec 21, 2001 154.46 155.50 153.56 155.23 0 +0.77(+0.50%)
Dec 20, 2001 152.89 154.49 152.89 154.46 0 +1.57(+1.03%)
Dec 19, 2001 153.79 153.79 152.30 152.89 0 -0.90(-0.59%)
Dec 18, 2001 153.18 153.79 152.80 153.79 0 +0.61(+0.40%)
Dec 17, 2001 154.44 154.83 152.73 153.18 0 -1.26(-0.82%)
Dec 14, 2001 154.55 154.94 153.45 154.44 0 -0.11(-0.07%)
Dec 13, 2001 157.32 157.32 153.65 154.55 0 -2.77(-1.76%)
Dec 12, 2001 156.68 157.32 155.71 157.32 0 +0.64(+0.41%)
Dec 11, 2001 156.10 156.96 154.75 156.68 0 +0.58(+0.37%)
Dec 10, 2001 156.81 156.81 154.93 156.10 0 -0.71(-0.45%)
Dec 07, 2001 157.59 158.03 156.42 156.81 0 -0.78(-0.49%)
Dec 06, 2001 157.35 158.40 157.18 157.59 0 +0.24(+0.15%)
Dec 05, 2001 155.24 157.72 155.24 157.35 0 +2.11(+1.36%)
Dec 04, 2001 153.06 155.24 153.06 155.24 0 +2.18(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.