Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.003 3.003 3.003 3.003 0 +0.00(+0.00%)
Feb 27, 2002 3.003 3.003 3.003 3.003 4,404 +0.01(+0.20%)
Feb 26, 2002 3.027 3.027 2.997 2.997 6,607 -0.06(-1.98%)
Feb 25, 2002 3.027 3.063 3.027 3.057 8,258 +0.00(+0.00%)
Feb 22, 2002 3.057 3.057 3.057 3.057 14,866 +0.07(+2.43%)
Feb 21, 2002 2.985 2.985 2.985 2.985 6,607 +0.00(+0.00%)
Feb 20, 2002 2.985 2.985 2.985 2.985 5,505 +0.01(+0.20%)
Feb 19, 2002 2.966 2.979 2.966 2.979 58,914 +0.01(+0.41%)
Feb 18, 2002 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Feb 15, 2002 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Feb 14, 2002 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Feb 13, 2002 2.979 2.979 2.966 2.966 2,752 +0.00(+0.00%)
Feb 12, 2002 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Feb 11, 2002 3.027 3.027 2.966 2.966 6,607 +0.05(+1.66%)
Feb 08, 2002 2.918 2.918 2.918 2.918 0 +0.00(+0.00%)
Feb 07, 2002 2.912 2.936 2.912 2.918 6,056 +0.02(+0.67%)
Feb 06, 2002 2.901 2.907 2.899 2.899 102,411 +0.00(+0.17%)
Feb 05, 2002 2.894 2.894 2.894 2.894 550 -0.01(-0.42%)
Feb 04, 2002 2.888 2.930 2.888 2.906 128,289 +0.04(+1.48%)
Feb 01, 2002 3.026 3.026 2.798 2.864 37,991 -0.10(-3.47%)
Jan 31, 2002 2.996 2.996 2.912 2.966 4,404 -0.05(-1.57%)
Jan 30, 2002 3.038 3.038 3.014 3.014 20,922 +0.00(+0.04%)
Jan 29, 2002 3.014 3.014 2.997 3.012 24,776 -0.01(-0.48%)
Jan 28, 2002 3.027 3.027 3.027 3.027 4,404 +0.04(+1.26%)
Jan 25, 2002 2.997 2.997 2.989 2.989 6,056 -0.01(-0.24%)
Jan 24, 2002 2.966 2.997 2.966 2.997 12,113 +0.02(+0.77%)
Jan 23, 2002 2.974 2.974 2.974 2.974 550 +0.00(+0.00%)
Jan 22, 2002 2.966 2.974 2.966 2.974 4,404 +0.00(+0.04%)
Jan 21, 2002 2.973 2.973 2.973 2.973 0 +0.00(+0.00%)
Jan 18, 2002 2.973 2.973 2.973 2.973 0 +0.00(+0.00%)
Jan 17, 2002 2.973 2.973 2.973 2.973 1,651 +0.00(+0.04%)
Jan 16, 2002 2.971 2.971 2.971 2.971 0 +0.00(+0.00%)
Jan 15, 2002 2.966 2.971 2.966 2.971 25,878 +0.01(+0.49%)
Jan 14, 2002 2.957 2.957 2.957 2.957 1,651 +0.00(+0.00%)
Jan 11, 2002 2.883 2.966 2.882 2.957 35,788 -0.01(-0.33%)
Jan 10, 2002 2.966 2.966 2.966 2.966 2,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.