Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.74 -1.54 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.347 3.350 3.347 3.348 18,407 +0.01(+0.21%)
Feb 27, 2002 3.337 3.347 3.335 3.341 46,854 +0.01(+0.40%)
Feb 26, 2002 3.255 3.370 3.255 3.327 404,956 +0.08(+2.54%)
Feb 25, 2002 3.227 3.245 3.209 3.245 60,241 +0.02(+0.56%)
Feb 22, 2002 3.167 3.227 3.155 3.227 279,453 +0.04(+1.31%)
Feb 21, 2002 3.203 3.203 3.184 3.185 142,236 -0.02(-0.56%)
Feb 20, 2002 3.196 3.213 3.196 3.203 40,160 -0.00(-0.15%)
Feb 19, 2002 3.166 3.213 3.165 3.208 178,214 +0.04(+1.36%)
Feb 18, 2002 3.167 3.167 3.165 3.165 2,510 +0.00(+0.00%)
Feb 15, 2002 3.167 3.167 3.165 3.165 2,510 -0.00(-0.08%)
Feb 14, 2002 3.136 3.167 3.107 3.167 61,914 +0.03(+1.11%)
Feb 13, 2002 3.145 3.145 3.129 3.133 39,324 -0.01(-0.38%)
Feb 12, 2002 3.123 3.156 3.123 3.145 16,733 +0.03(+0.80%)
Feb 11, 2002 3.152 3.152 3.107 3.119 45,181 -0.04(-1.40%)
Feb 08, 2002 3.146 3.164 3.141 3.164 31,794 +0.01(+0.30%)
Feb 07, 2002 3.164 3.164 3.149 3.154 20,917 -0.01(-0.38%)
Feb 06, 2002 3.167 3.168 3.166 3.166 11,713 -0.01(-0.41%)
Feb 05, 2002 3.201 3.209 3.177 3.179 25,100 -0.01(-0.19%)
Feb 04, 2002 3.200 3.221 3.179 3.185 42,671 -0.01(-0.37%)
Feb 01, 2002 3.186 3.197 3.186 3.197 281,963 -0.00(-0.04%)
Jan 31, 2002 3.167 3.198 3.164 3.198 71,955 +0.03(+1.02%)
Jan 30, 2002 3.158 3.183 3.158 3.166 19,243 +0.01(+0.30%)
Jan 29, 2002 3.156 3.156 3.156 3.156 10,876 -0.00(-0.11%)
Jan 28, 2002 3.151 3.167 3.151 3.160 23,427 -0.00(-0.08%)
Jan 25, 2002 3.162 3.162 3.162 3.162 3,346 -0.00(-0.15%)
Jan 24, 2002 3.137 3.167 3.137 3.167 76,975 +0.04(+1.42%)
Jan 23, 2002 3.159 3.159 3.123 3.123 5,020 -0.02(-0.76%)
Jan 22, 2002 3.227 3.227 3.147 3.147 89,525 -0.08(-2.48%)
Jan 21, 2002 3.227 3.227 3.215 3.227 12,550 +0.00(+0.00%)
Jan 18, 2002 3.227 3.227 3.215 3.227 12,550 +0.02(+0.56%)
Jan 17, 2002 3.179 3.209 3.173 3.209 69,444 +0.03(+1.05%)
Jan 16, 2002 3.173 3.178 3.173 3.176 6,693 -0.01(-0.19%)
Jan 15, 2002 3.167 3.185 3.167 3.182 5,020 +0.01(+0.45%)
Jan 14, 2002 3.149 3.167 3.143 3.167 102,912 +0.02(+0.49%)
Jan 11, 2002 3.149 3.156 3.139 3.152 66,934 +0.01(+0.46%)
Jan 10, 2002 3.107 3.137 3.107 3.137 39,324 +0.16(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.