Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2972 0.3220 0.2911 0.3096 91,076 -0.00(-0.12%)
Dec 30, 2002 0.3158 0.3468 0.3158 0.3100 142,751 -0.01(-3.55%)
Dec 27, 2002 0.3468 0.3716 0.3158 0.3214 148,725 -0.03(-8.95%)
Dec 26, 2002 0.3096 0.3716 0.3096 0.3530 74,766 +0.02(+5.56%)
Dec 24, 2002 0.3344 0.3344 0.3282 0.3344 12,595 +0.00(+0.00%)
Dec 23, 2002 0.3406 0.3530 0.3158 0.3344 78,642 -0.02(-5.26%)
Dec 20, 2002 0.3406 0.3654 0.3220 0.3530 73,636 -0.01(-1.72%)
Dec 19, 2002 0.3282 0.3592 0.3282 0.3592 50,867 +0.01(+2.65%)
Dec 18, 2002 0.3220 0.3592 0.3158 0.3499 61,525 +0.01(+3.67%)
Dec 17, 2002 0.3220 0.3592 0.3158 0.3375 77,027 -0.01(-2.68%)
Dec 16, 2002 0.3344 0.3654 0.3158 0.3468 113,038 +0.00(+0.00%)
Dec 13, 2002 0.3220 0.3530 0.3220 0.3468 13,564 -0.01(-3.45%)
Dec 12, 2002 0.3220 0.3654 0.3220 0.3592 41,501 +0.03(+9.43%)
Dec 11, 2002 0.3096 0.3592 0.3096 0.3282 51,513 +0.01(+1.92%)
Dec 10, 2002 0.3282 0.3406 0.3220 0.3220 30,358 -0.02(-5.45%)
Dec 09, 2002 0.3282 0.3592 0.3158 0.3406 32,458 -0.02(-6.62%)
Dec 06, 2002 0.3468 0.3654 0.3220 0.3647 76,704 +0.01(+1.55%)
Dec 05, 2002 0.3468 0.3592 0.3468 0.3592 10,657 -0.01(-3.33%)
Dec 04, 2002 0.3716 0.3839 0.3468 0.3716 88,169 -0.01(-1.64%)
Dec 03, 2002 0.3530 0.4149 0.3406 0.3777 148,241 +0.01(+1.67%)
Dec 02, 2002 0.3406 0.3963 0.3406 0.3716 94,467 +0.02(+7.14%)
Nov 29, 2002 0.3493 0.4025 0.3406 0.3468 104,641 -0.02(-6.67%)
Nov 27, 2002 0.3592 0.3716 0.3158 0.3716 43,115 +0.01(+3.45%)
Nov 26, 2002 0.3158 0.3901 0.3158 0.3592 181,991 +0.00(+0.00%)
Nov 25, 2002 0.2849 0.3592 0.2849 0.3592 104,479 +0.07(+26.09%)
Nov 22, 2002 0.2787 0.3406 0.2787 0.2849 80,095 +0.00(+0.00%)
Nov 21, 2002 0.2911 0.3096 0.2849 0.2849 60,879 -0.01(-2.13%)
Nov 20, 2002 0.3344 0.3344 0.2911 0.2911 70,245 -0.02(-6.00%)
Nov 19, 2002 0.3220 0.3530 0.3096 0.3096 126,118 -0.05(-13.79%)
Nov 18, 2002 0.3654 0.3839 0.3158 0.3592 57,326 -0.01(-3.33%)
Nov 15, 2002 0.4087 0.4087 0.3654 0.3716 32,942 -0.03(-7.69%)
Nov 14, 2002 0.3957 0.4149 0.3654 0.4025 88,008 +0.01(+1.56%)
Nov 13, 2002 0.4087 0.4149 0.3530 0.3963 104,318 -0.02(-4.48%)
Nov 12, 2002 0.3654 0.4397 0.3654 0.4149 197,009 +0.05(+13.56%)
Nov 11, 2002 0.4025 0.4397 0.3096 0.3654 123,050 -0.07(-15.71%)
Nov 08, 2002 0.4273 0.4397 0.3220 0.4335 98,181 +0.01(+2.94%)
Nov 07, 2002 0.4329 0.4459 0.4025 0.4211 136,130 +0.01(+1.49%)
Nov 06, 2002 0.3654 0.4273 0.3654 0.4149 325,065 +0.09(+26.65%)
Nov 05, 2002 0.3034 0.3344 0.3034 0.3276 197,816 +0.01(+3.73%)
Nov 04, 2002 0.3034 0.3158 0.2793 0.3158 46,830 +0.02(+6.25%)
Nov 01, 2002 0.2849 0.3171 0.2725 0.2972 82,033 +0.01(+4.35%)
Oct 31, 2002 0.2669 0.2972 0.2663 0.2849 51,836 +0.00(+0.00%)
Oct 30, 2002 0.2725 0.2972 0.2663 0.2849 2,519,136 +0.01(+2.22%)
Oct 29, 2002 0.2725 0.2972 0.2539 0.2787 120,304 +0.01(+4.65%)
Oct 28, 2002 0.2657 0.2725 0.2353 0.2663 39,240 +0.02(+7.50%)
Oct 25, 2002 0.2477 0.2725 0.2477 0.2477 114,620 +0.01(+5.26%)
Oct 24, 2002 0.2167 0.2477 0.2044 0.2353 52,482 +0.02(+8.88%)
Oct 23, 2002 0.2044 0.2167 0.1858 0.2161 24,868 +0.01(+5.76%)
Oct 22, 2002 0.2044 0.2167 0.1920 0.2044 64,431 -0.01(-5.44%)
Oct 21, 2002 0.1920 0.2167 0.1610 0.2161 11,626 +0.01(+4.18%)
Oct 18, 2002 0.2105 0.2167 0.1672 0.2075 19,700 -0.01(-2.90%)
Oct 17, 2002 0.1858 0.2167 0.1858 0.2136 89,784 +0.04(+25.46%)
Oct 16, 2002 0.1554 0.1858 0.1486 0.1703 46,830 +0.01(+5.77%)
Oct 15, 2002 0.1672 0.1734 0.1486 0.1610 53,450 +0.02(+10.64%)
Oct 14, 2002 0.1610 0.1616 0.1424 0.1455 68,953 -0.01(-6.00%)
Oct 11, 2002 0.1567 0.1610 0.1486 0.1548 22,284 -0.01(-4.21%)
Oct 10, 2002 0.1362 0.1858 0.1362 0.1616 30,681 +0.03(+18.64%)
Oct 09, 2002 0.1548 0.1548 0.1300 0.1362 97,858 -0.01(-4.35%)
Oct 08, 2002 0.1548 0.1548 0.1424 0.1424 39,886 -0.01(-8.00%)
Oct 07, 2002 0.1548 0.1672 0.1548 0.1548 26,967 +0.01(+4.17%)
Oct 04, 2002 0.1486 0.1486 0.1486 0.1486 1,614 +0.00(+0.00%)
Oct 03, 2002 0.1548 0.1672 0.1486 0.1486 11,465 +0.00(+0.00%)
Oct 02, 2002 0.1610 0.1672 0.1362 0.1486 38,917 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.