Indicators

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	324.88	326.34	322.92	326.34	10,014	+1.47(+0.45%)
Jan 30, 2002	323.90	325.85	318.04	324.88	5,211	+0.00(+0.00%)
Jan 29, 2002	324.88	324.88	324.88	324.88	306	-1.96(-0.60%)
Jan 28, 2002	326.83	327.09	325.86	326.83	6,540	+1.00(+0.31%)
Jan 25, 2002	323.90	325.85	322.93	325.83	17,372	+2.92(+0.90%)
Jan 24, 2002	325.61	325.61	322.92	322.92	4,803	-2.69(-0.83%)
Jan 23, 2002	326.83	327.81	322.92	325.61	7,357	-0.25(-0.08%)
Jan 22, 2002	325.85	326.83	323.90	325.85	2,043	+0.00(+0.00%)
Jan 21, 2002	329.28	329.28	322.92	325.85	6,335	+0.00(+0.00%)
Jan 18, 2002	329.28	329.28	322.92	325.85	6,335	-3.43(-1.04%)
Jan 17, 2002	327.81	331.73	325.85	329.28	7,664	+2.45(+0.75%)
Jan 16, 2002	328.79	330.75	326.83	326.83	4,598	-0.98(-0.30%)
Jan 15, 2002	333.68	333.68	325.85	327.81	24,219	-4.89(-1.47%)
Jan 14, 2002	327.08	334.17	318.51	332.70	6,131	+5.38(+1.64%)
Jan 11, 2002	327.81	328.79	321.45	327.32	12,978	-2.45(-0.74%)
Jan 10, 2002	330.75	331.24	327.81	329.77	13,489	-10.76(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.