Indicators

Medallion Fin Cp (NQ: MFIN )

8.000 -0.010 (-0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.341	4.456	4.341	4.456	146,749	+0.01(+0.23%)
Jan 30, 2002	4.341	4.445	4.321	4.445	80,202	+0.11(+2.64%)
Jan 29, 2002	4.445	4.445	4.263	4.331	54,429	-0.11(-2.57%)
Jan 28, 2002	4.289	4.445	4.289	4.445	59,238	+0.00(+0.00%)
Jan 25, 2002	4.328	4.445	4.289	4.445	81,356	+0.10(+2.27%)
Jan 24, 2002	4.289	4.373	4.289	4.347	70,201	+0.06(+1.39%)
Jan 23, 2002	4.191	4.326	4.191	4.287	22,695	+0.05(+1.29%)
Jan 22, 2002	4.295	4.341	4.185	4.232	172,136	-0.06(-1.33%)
Jan 21, 2002	4.399	4.404	4.263	4.289	60,392	+0.00(+0.00%)
Jan 18, 2002	4.399	4.404	4.263	4.289	60,392	-0.10(-2.37%)
Jan 17, 2002	4.295	4.409	4.191	4.393	109,244	+0.10(+2.30%)
Jan 16, 2002	4.289	4.326	4.263	4.295	66,739	-0.07(-1.67%)
Jan 15, 2002	4.378	4.388	4.289	4.367	79,625	+0.08(+1.82%)
Jan 14, 2002	4.523	4.523	4.237	4.289	115,976	-0.08(-1.79%)
Jan 11, 2002	4.419	4.539	4.300	4.367	186,754	-0.05(-1.18%)
Jan 10, 2002	4.471	4.487	4.419	4.419	71,355	+0.31(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.