Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3716	0.4211	0.3344	0.3406	191,357	-0.02(-6.78%)
Jan 30, 2002	0.3530	0.3901	0.3344	0.3654	89,138	+0.00(+0.00%)
Jan 29, 2002	0.3839	0.3901	0.3468	0.3654	91,722	-0.01(-3.28%)
Jan 28, 2002	0.3654	0.3839	0.3406	0.3777	74,443	+0.01(+1.67%)
Jan 25, 2002	0.3654	0.3839	0.3406	0.3716	56,196	+0.01(+1.70%)
Jan 24, 2002	0.3963	0.4025	0.3344	0.3654	126,602	+0.01(+3.51%)
Jan 23, 2002	0.3220	0.5140	0.3158	0.3530	442,463	+0.02(+7.55%)
Jan 22, 2002	0.3530	0.3530	0.3158	0.3282	38,594	-0.03(-8.62%)
Jan 21, 2002	0.3592	0.3592	0.3344	0.3592	146,626	+0.00(+0.00%)
Jan 18, 2002	0.3592	0.3592	0.3344	0.3592	146,626	+0.02(+5.45%)
Jan 17, 2002	0.3468	0.3468	0.3220	0.3406	53,935	+0.00(+0.00%)
Jan 16, 2002	0.3716	0.3901	0.3158	0.3406	183,767	-0.01(-1.79%)
Jan 15, 2002	0.3654	0.3654	0.3406	0.3468	55,227	-0.01(-3.45%)
Jan 14, 2002	0.3901	0.3901	0.3530	0.3592	47,153	-0.02(-4.92%)
Jan 11, 2002	0.3839	0.4025	0.3592	0.3777	38,917	-0.02(-6.15%)
Jan 10, 2002	0.3777	0.4087	0.3777	0.4025	41,662	+0.06(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.