Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 8027 8067 7919 7947 118,653,800 -20.70(-0.26%)
Apr 27, 2001 7983 7983 7932 7967 89,659,296 +7.00(+0.09%)
Apr 26, 2001 7971 7994 7944 7960 106,049,504 +15.00(+0.19%)
Apr 25, 2001 7867 7954 7867 7945 110,915,904 +53.60(+0.68%)
Apr 24, 2001 7949 8006 7892 7892 102,926,096 -38.10(-0.48%)
Apr 23, 2001 8004 8004 7930 7930 74,360,000 -169.60(-2.09%)
Apr 20, 2001 8059 8114 8046 8099 112,912,200 -48.30(-0.59%)
Apr 19, 2001 8082 8148 8047 8148 120,223,296 +16.50(+0.20%)
Apr 18, 2001 7957 8137 7957 8131 146,760,304 +312.10(+3.99%)
Apr 17, 2001 7752 7830 7752 7819 95,785,296 +28.60(+0.37%)
Apr 16, 2001 7767 7800 7765 7790 67,761,296 -44.72(-0.57%)
Apr 13, 2001 7835 0 +0.02(+0.00%)
Apr 12, 2001 7703 7851 7654 7835 109,125,000 +122.50(+1.59%)
Apr 11, 2001 7842 7842 7712 7713 140,142,096 -33.10(-0.43%)
Apr 10, 2001 7630 7746 7630 7746 145,852,000 +207.70(+2.76%)
Apr 09, 2001 7500 7538 7497 7538 78,618,000 +63.30(+0.85%)
Apr 06, 2001 7482 7499 7445 7475 84,154,800 -97.50(-1.29%)
Apr 05, 2001 7506 7573 7506 7572 100,939,296 +156.80(+2.11%)
Apr 04, 2001 7449 7451 7382 7416 99,106,304 -28.90(-0.39%)
Apr 03, 2001 7565 7565 7423 7444 114,353,104 -198.30(-2.59%)
Apr 02, 2001 7633 7649 7580 7643 91,355,200 +34.70(+0.46%)
Mar 31, 2001 7490 7627 7481 7608 104,535,504 +163.20(+2.19%)
Mar 30, 2001 7486 7524 7438 7445 94,922,400 -61.70(-0.82%)
Mar 29, 2001 7570 7570 7477 7506 120,210,600 -244.80(-3.16%)
Mar 28, 2001 7656 7778 7656 7751 94,956,304 +64.70(+0.84%)
Mar 27, 2001 7682 7734 7666 7687 75,798,400 +0.00(+0.00%)
Mar 26, 2001 7682 7734 7666 7687 0 +46.80(+0.61%)
Mar 24, 2001 7698 7698 7616 7640 112,540,096 -25.90(-0.34%)
Mar 23, 2001 7583 7666 7459 7666 131,430,704 +0.20(+0.00%)
Mar 22, 2001 7756 7788 7646 7666 97,412,704 -91.00(-1.17%)
Mar 21, 2001 7907 7907 7756 7756 90,719,504 -154.60(-1.95%)
Mar 20, 2001 7724 7911 7712 7911 75,795,600 -0.04(-0.00%)
Mar 19, 2001 7724 7911 7712 7911 0 +158.94(+2.05%)
Mar 17, 2001 7784 7784 7683 7752 165,082,400 -70.90(-0.91%)
Mar 16, 2001 7847 7847 7790 7823 88,380,496 +16.20(+0.21%)
Mar 15, 2001 7740 7861 7740 7807 94,922,200 -152.60(-1.92%)
Mar 14, 2001 7878 7960 7852 7960 98,680,496 +29.20(+0.37%)
Mar 13, 2001 7985 8000 7930 7930 96,958,704 +0.00(+0.00%)
Mar 12, 2001 7985 8000 7930 7930 0 -205.20(-2.52%)
Mar 10, 2001 8167 8167 8118 8136 96,139,800 -92.10(-1.12%)
Mar 09, 2001 8302 8309 8224 8228 109,121,904 -74.20(-0.89%)
Mar 08, 2001 8264 8315 8240 8302 125,259,600 +96.20(+1.17%)
Mar 07, 2001 8177 8210 8167 8206 118,252,200 +106.30(+1.31%)
Mar 06, 2001 8052 8102 8052 8099 107,459,904 +0.01(+0.00%)
Mar 05, 2001 8053 8102 8053 8099 0 +92.39(+1.15%)
Mar 03, 2001 8017 8123 7996 8007 142,803,200 -96.90(-1.20%)
Mar 02, 2001 8033 8104 8010 8104 122,168,304 +25.10(+0.31%)
Mar 01, 2001 8055 8079 7974 8079 94,814,496 +13.00(+0.16%)
Feb 28, 2001 8100 8154 8066 8066 80,542,400 -75.10(-0.92%)
Feb 27, 2001 8078 8141 8026 8141 83,582,896 +0.02(+0.00%)
Feb 26, 2001 8078 8141 8026 8141 0 +111.98(+1.39%)
Feb 24, 2001 8068 8083 7951 8029 120,526,496 -104.50(-1.28%)
Feb 23, 2001 8000 8136 7914 8133 133,798,304 +72.50(+0.90%)
Feb 22, 2001 8178 8178 8017 8061 133,057,600 -175.90(-2.14%)
Feb 21, 2001 8409 8409 8232 8237 99,560,304 -223.00(-2.64%)
Feb 20, 2001 8393 8463 8388 8460 1,205,400 +0.01(+0.00%)
Feb 19, 2001 8428 8463 8402 8460 0 +66.49(+0.79%)
Feb 17, 2001 8342 8406 8342 8393 132,569,696 -574.10(-6.40%)
Feb 16, 2001 9008 9039 8924 8967 117,052,304 +55.80(+0.63%)
Feb 15, 2001 8883 8912 8814 8912 115,530,896 -30.60(-0.34%)
Feb 14, 2001 9115 9133 8942 8942 115,413,904 -57.80(-0.64%)
Feb 13, 2001 8967 9022 8954 9000 100,906,896 -0.03(-0.00%)
Feb 12, 2001 8967 9021 8954 9000 0 +42.33(+0.47%)
Feb 10, 2001 9017 9022 8934 8958 106,633,000 -123.10(-1.36%)
Feb 09, 2001 9170 9191 9081 9081 115,101,200 -56.90(-0.62%)
Feb 08, 2001 9214 9222 9067 9138 121,198,704 -163.80(-1.76%)
Feb 07, 2001 9341 9368 9294 9301 103,484,800 -4.70(-0.05%)
Feb 06, 2001 9228 9306 9200 9306 87,207,000 +0.05(+0.00%)
Feb 05, 2001 9228 9306 9200 9306 0 +81.95(+0.89%)
Feb 03, 2001 9315 9315 9223 9224 99,900,400 -63.60(-0.68%)
Feb 02, 2001 9276 9334 9246 9288 111,433,600 -34.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.