Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 9249 9348 9222 9348 118,163,904 +46.20(+0.50%)
Jan 30, 2001 9159 9318 9159 9302 83,123,296 -0.02(-0.00%)
Jan 29, 2001 9159 9318 9159 9302 0 +144.02(+1.57%)
Jan 27, 2001 9077 9186 9076 9158 101,066,896 -25.20(-0.27%)
Jan 26, 2001 9254 9271 9183 9183 97,844,800 -122.80(-1.32%)
Jan 25, 2001 9301 9316 9278 9306 96,981,000 +37.40(+0.40%)
Jan 24, 2001 9131 9279 9108 9269 105,714,600 +147.80(+1.62%)
Jan 23, 2001 9069 9167 9069 9121 92,865,000 +0.05(+0.00%)
Jan 22, 2001 9069 9167 9069 9121 0 -40.15(-0.44%)
Jan 20, 2001 9071 9161 8959 9161 104,997,296 +262.00(+2.94%)
Jan 19, 2001 8882 8991 8880 8899 136,631,904 +19.70(+0.22%)
Jan 18, 2001 8880 8940 8856 8879 104,107,200 +135.40(+1.55%)
Jan 17, 2001 8734 8744 8695 8744 85,304,200 -34.50(-0.39%)
Jan 16, 2001 8716 8778 8702 8778 836,400 -0.04(-0.00%)
Jan 15, 2001 8748 8779 8714 8779 0 +62.14(+0.71%)
Jan 13, 2001 8782 8802 8716 8716 97,931,904 -89.00(-1.01%)
Jan 12, 2001 8546 8811 8546 8805 126,165,000 +204.60(+2.38%)
Jan 11, 2001 8474 8601 8474 8601 124,234,800 +28.80(+0.34%)
Jan 10, 2001 8610 8650 8561 8572 85,123,400 -99.70(-1.15%)
Jan 09, 2001 8682 8683 8577 8672 80,755,800 +0.04(+0.00%)
Jan 08, 2001 8682 8683 8577 8672 0 -18.54(-0.21%)
Jan 06, 2001 8838 8863 8690 8690 93,476,000 -215.50(-2.42%)
Jan 05, 2001 8948 8965 8894 8906 130,402,800 -32.10(-0.36%)
Jan 04, 2001 8582 8938 8488 8938 116,327,600 +326.30(+3.79%)
Jan 03, 2001 8962 8962 8612 8612 69,042,304 -0.01(-0.00%)
Jan 02, 2001 8962 8962 8612 8612 0 -322.17(-3.61%)
Jan 01, 2001 8934 0 -0.02(-0.00%)
Dec 30, 2000 8878 8998 8862 8934 49,092,700 +57.60(+0.65%)
Dec 29, 2000 8818 8908 8810 8876 68,608,800 +19.00(+0.21%)
Dec 28, 2000 8668 8857 8666 8857 59,909,900 +87.20(+0.99%)
Dec 27, 2000 8770 8770 8770 8770 0 -0.02(-0.00%)
Dec 26, 2000 8770 0 +0.00(+0.00%)
Dec 25, 2000 8770 0 +0.02(+0.00%)
Dec 23, 2000 8705 8770 8658 8770 70,860,496 +170.20(+1.98%)
Dec 22, 2000 8607 8701 8562 8600 110,804,304 -42.80(-0.50%)
Dec 21, 2000 8670 8764 8573 8642 163,780,000 -243.90(-2.74%)
Dec 20, 2000 8987 9088 8870 8886 109,719,504 -122.20(-1.36%)
Dec 19, 2000 9123 9123 8963 9009 82,929,400 -0.03(-0.00%)
Dec 18, 2000 9123 9123 8963 9009 0 -11.37(-0.13%)
Dec 16, 2000 8943 9088 8887 9020 118,394,896 -49.40(-0.54%)
Dec 15, 2000 9101 9143 9009 9069 117,546,200 -28.70(-0.32%)
Dec 14, 2000 9280 9280 9085 9098 198,804,000 -244.90(-2.62%)
Dec 13, 2000 9500 9512 9333 9343 98,646,800 -238.90(-2.49%)
Dec 12, 2000 9485 9662 9485 9582 102,689,296 -0.02(-0.00%)
Dec 11, 2000 9485 9662 9485 9582 0 +33.22(+0.35%)
Dec 09, 2000 9345 9566 9328 9549 168,029,104 +381.90(+4.17%)
Dec 08, 2000 9138 9186 9130 9167 92,888,896 -63.80(-0.69%)
Dec 07, 2000 9306 9366 9223 9231 103,811,104 -48.40(-0.52%)
Dec 06, 2000 9030 9283 9007 9279 112,175,696 +334.30(+3.74%)
Dec 05, 2000 8970 8970 8896 8945 79,116,800 +0.00(+0.00%)
Dec 04, 2000 8970 8970 8896 8945 0 +3.50(+0.04%)
Dec 02, 2000 8897 8974 8895 8941 91,751,904 +121.30(+1.38%)
Dec 01, 2000 8695 8821 8594 8820 99,898,496 -1.20(-0.01%)
Nov 30, 2000 8882 8935 8746 8821 87,979,600 -104.10(-1.17%)
Nov 29, 2000 9075 9084 8925 8925 89,782,304 -202.20(-2.22%)
Nov 28, 2000 9175 9178 9117 9127 89,332,800 +0.05(+0.00%)
Nov 27, 2000 9175 9178 9117 9127 0 +102.95(+1.14%)
Nov 25, 2000 8994 9036 8962 9024 66,751,200 +99.70(+1.12%)
Nov 24, 2000 8845 8925 8807 8925 719,200 +80.10(+0.91%)
Nov 23, 2000 8977 8977 8786 8845 103,177,104 -169.30(-1.88%)
Nov 22, 2000 8986 9076 8907 9014 102,821,400 +78.80(+0.88%)
Nov 21, 2000 8859 8944 8859 8935 69,411,600 -0.02(-0.00%)
Nov 20, 2000 8859 8944 8859 8935 0 -17.88(-0.20%)
Nov 18, 2000 8831 8953 8770 8953 100,493,000 -11.20(-0.12%)
Nov 17, 2000 9066 9094 8939 8964 106,660,800 -222.90(-2.43%)
Nov 16, 2000 9252 9252 9142 9187 88,486,400 -78.20(-0.84%)
Nov 15, 2000 9269 9269 9196 9265 96,502,200 +150.20(+1.65%)
Nov 14, 2000 9028 9171 8959 9115 78,556,800 +0.05(+0.00%)
Nov 13, 2000 9028 9171 8959 9115 0 -84.05(-0.91%)
Nov 11, 2000 9304 9304 9199 9199 68,450,200 -212.40(-2.26%)
Nov 10, 2000 9414 9493 9332 9412 80,531,104 -141.00(-1.48%)
Nov 09, 2000 9667 9667 9543 9552 85,284,000 -24.30(-0.25%)
Nov 08, 2000 9639 9680 9575 9577 86,297,904 -137.40(-1.41%)
Nov 07, 2000 9786 9786 9648 9714 86,402,896 +0.02(+0.00%)
Nov 06, 2000 9786 9786 9648 9714 0 -6.22(-0.06%)
Nov 04, 2000 9686 9758 9683 9720 84,803,504 +97.10(+1.01%)
Nov 03, 2000 9622 9637 9555 9623 95,799,296 +29.30(+0.31%)
Nov 02, 2000 9561 9661 9558 9594 97,469,296 -45.60(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.