Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 4.664 4.967 4.644 4.941 41,893,904 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,333,744 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.517 4.569 24,038,938 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,625,018 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,734,564 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.500 4.556 25,087,256 -0.05(-1.05%)
Jun 21, 2001 4.652 4.754 4.504 4.604 28,711,504 -0.05(-1.04%)
Jun 20, 2001 4.492 4.683 4.393 4.652 32,223,454 +0.16(+3.58%)
Jun 19, 2001 4.614 4.689 4.421 4.492 33,559,464 -0.12(-2.66%)
Jun 18, 2001 4.664 4.690 4.611 4.614 26,650,180 -0.05(-1.07%)
Jun 15, 2001 4.652 4.847 4.652 4.664 57,386,540 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,210,296 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,914,248 -0.07(-1.41%)
Jun 12, 2001 4.803 4.980 4.670 4.889 25,236,024 +0.09(+1.80%)
Jun 11, 2001 4.854 4.854 4.704 4.803 36,223,964 -0.13(-2.59%)
Jun 08, 2001 5.001 5.001 4.872 4.930 23,385,404 -0.12(-2.43%)
Jun 07, 2001 4.960 5.113 4.889 5.053 38,432,896 +0.09(+1.88%)
Jun 06, 2001 5.191 5.224 4.923 4.960 54,404,248 -0.23(-4.46%)
Jun 05, 2001 5.113 5.229 5.031 5.191 39,829,688 +0.08(+1.52%)
Jun 04, 2001 5.053 5.179 5.012 5.113 24,048,200 +0.06(+1.20%)
Jun 01, 2001 5.065 5.148 5.027 5.053 23,599,004 -0.01(-0.24%)
May 31, 2001 4.980 5.183 4.967 5.065 26,972,028 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.980 39,098,008 -0.24(-4.57%)
May 29, 2001 5.191 5.260 5.098 5.219 36,486,188 +0.03(+0.53%)
May 25, 2001 5.198 5.217 5.165 5.191 24,114,770 -0.01(-0.13%)
May 24, 2001 5.110 5.234 5.088 5.198 24,113,612 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.096 5.110 37,678,640 -0.21(-3.96%)
May 22, 2001 5.312 5.419 5.234 5.321 41,481,176 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.312 46,356,924 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,484,604 -0.18(-3.40%)
May 17, 2001 4.809 5.355 4.809 5.338 175,324,256 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.619 52,080,124 +0.23(+5.28%)
May 15, 2001 4.474 4.474 4.336 4.388 41,127,492 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.474 38,255,764 -0.05(-1.11%)
May 11, 2001 4.592 4.664 4.474 4.524 32,038,218 -0.07(-1.47%)
May 10, 2001 4.664 4.784 4.587 4.592 30,132,030 -0.07(-1.56%)
May 09, 2001 4.721 4.723 4.597 4.664 38,777,896 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.721 36,661,004 -0.06(-1.23%)
May 07, 2001 4.792 4.923 4.709 4.780 33,872,052 -0.01(-0.25%)
May 04, 2001 4.763 4.811 4.664 4.792 40,060,652 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.728 4.763 49,175,396 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.949 44,328,596 +0.03(+0.70%)
May 01, 2001 4.911 4.941 4.785 4.915 40,836,328 +0.00(+0.07%)
Apr 30, 2001 4.904 5.069 4.856 4.911 34,437,020 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.904 29,923,640 +0.08(+1.57%)
Apr 26, 2001 5.044 5.079 4.828 4.828 44,796,892 -0.22(-4.28%)
Apr 25, 2001 5.082 5.136 4.934 5.044 38,281,236 -0.04(-0.75%)
Apr 24, 2001 5.348 5.399 5.010 5.082 39,277,452 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.348 29,631,894 -0.13(-2.33%)
Apr 20, 2001 5.614 5.632 5.361 5.476 46,951,412 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.614 79,026,104 +0.10(+1.88%)
Apr 18, 2001 5.160 5.874 5.160 5.511 87,446,792 +0.46(+9.06%)
Apr 17, 2001 5.181 5.260 4.827 5.053 44,391,112 -0.13(-2.47%)
Apr 16, 2001 5.248 5.248 5.098 5.181 25,145,142 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,093,552 +0.06(+1.22%)
Apr 11, 2001 5.153 5.433 5.100 5.226 42,203,016 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.153 54,047,672 +0.23(+4.67%)
Apr 09, 2001 4.967 5.234 4.903 4.923 36,131,344 -0.04(-0.87%)
Apr 06, 2001 5.179 5.179 4.925 4.967 44,858,252 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,183,408 +0.57(+12.09%)
Apr 04, 2001 4.735 4.837 4.523 4.742 44,802,680 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.735 56,332,436 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.