Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 7:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Mar 29, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Mar 28, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 27, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 26, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 23, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Mar 22, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 21, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 20, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 19, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 16, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Mar 15, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 14, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 13, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 12, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 09, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 08, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 07, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 06, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 05, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 02, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 01, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 28, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 27, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 26, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 23, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Feb 22, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 21, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 20, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 16, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 15, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 14, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Feb 13, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 12, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 09, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Feb 08, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 07, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 06, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Feb 05, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 02, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Feb 01, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jan 31, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 30, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jan 29, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jan 26, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jan 25, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jan 24, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jan 23, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jan 22, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 19, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 18, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jan 17, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 16, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jan 12, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 11, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 10, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 09, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 08, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jan 05, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jan 04, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jan 03, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.