Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 421.60 423.59 421.44 423.59 0 +2.05(+0.49%)
Mar 29, 2001 421.26 421.96 420.84 421.54 0 +0.31(+0.07%)
Mar 28, 2001 422.91 422.99 420.97 421.23 0 -1.70(-0.40%)
Mar 27, 2001 425.65 425.65 422.93 422.93 0 -3.04(-0.71%)
Mar 26, 2001 427.86 427.91 425.97 425.97 0 -2.44(-0.57%)
Mar 23, 2001 428.88 428.88 427.48 428.41 0 -0.48(-0.11%)
Mar 22, 2001 430.36 431.00 428.78 428.89 0 -1.47(-0.34%)
Mar 21, 2001 432.60 432.82 430.36 430.36 0 -2.18(-0.50%)
Mar 20, 2001 432.76 432.95 432.37 432.54 0 -0.22(-0.05%)
Mar 19, 2001 433.94 434.16 432.12 432.76 0 -1.36(-0.31%)
Mar 16, 2001 435.78 436.00 433.35 434.12 0 -1.05(-0.24%)
Mar 15, 2001 435.58 435.96 435.17 435.17 0 -0.20(-0.05%)
Mar 14, 2001 436.58 436.58 435.07 435.37 0 -1.19(-0.27%)
Mar 13, 2001 437.36 437.60 435.72 436.56 0 -0.90(-0.21%)
Mar 12, 2001 440.61 440.62 437.46 437.46 0 -3.09(-0.70%)
Mar 08, 2001 438.71 440.79 438.20 440.55 0 +1.92(+0.44%)
Mar 07, 2001 439.23 439.23 437.82 438.63 0 -1.30(-0.30%)
Mar 06, 2001 439.94 440.87 439.41 439.93 0 +0.51(+0.12%)
Mar 05, 2001 441.80 441.82 439.42 439.42 0 -2.33(-0.53%)
Mar 02, 2001 441.05 441.76 440.73 441.75 0 +0.57(+0.13%)
Mar 01, 2001 442.27 442.67 440.58 441.18 0 -1.04(-0.24%)
Feb 28, 2001 440.95 442.30 440.69 442.22 0 +1.47(+0.33%)
Feb 27, 2001 442.18 442.18 440.56 440.75 0 -1.37(-0.31%)
Feb 26, 2001 441.94 443.32 441.71 442.12 0 -0.28(-0.06%)
Feb 23, 2001 442.15 442.91 442.15 442.40 0 +0.25(+0.06%)
Feb 22, 2001 441.35 442.21 440.94 442.15 0 +0.84(+0.19%)
Feb 21, 2001 439.85 441.57 439.66 441.31 0 +1.47(+0.33%)
Feb 20, 2001 439.77 440.59 439.77 439.84 0 +0.52(+0.12%)
Feb 19, 2001 440.02 440.07 439.19 439.32 0 -0.73(-0.17%)
Feb 16, 2001 440.89 441.31 439.49 440.05 0 -0.90(-0.20%)
Feb 15, 2001 442.78 443.19 440.95 440.95 0 -1.72(-0.39%)
Feb 14, 2001 444.37 444.45 442.62 442.67 0 -1.63(-0.37%)
Feb 13, 2001 441.98 444.30 441.98 444.30 0 +2.32(+0.52%)
Feb 12, 2001 443.25 443.25 441.98 441.98 0 -1.42(-0.32%)
Feb 09, 2001 439.93 443.40 439.32 443.40 0 +3.42(+0.78%)
Feb 08, 2001 440.73 441.66 439.22 439.98 0 -0.49(-0.11%)
Feb 06, 2001 441.27 441.27 439.65 440.47 0 -1.09(-0.25%)
Feb 02, 2001 440.84 441.56 440.48 441.56 0 +1.21(+0.27%)
Feb 01, 2001 439.59 440.35 439.44 440.35 0 +0.87(+0.20%)
Jan 31, 2001 439.23 440.10 438.83 439.48 0 -0.01(-0.00%)
Jan 30, 2001 438.32 439.58 438.22 439.49 0 +1.17(+0.27%)
Jan 29, 2001 439.58 439.58 438.21 438.32 0 -1.32(-0.30%)
Jan 26, 2001 442.03 442.10 439.64 439.64 0 -2.18(-0.49%)
Jan 25, 2001 446.68 446.72 441.74 441.82 0 -4.86(-1.09%)
Jan 24, 2001 446.67 447.13 446.41 446.68 0 +0.18(+0.04%)
Jan 23, 2001 446.41 447.93 446.21 446.50 0 +0.05(+0.01%)
Jan 22, 2001 451.53 451.70 446.38 446.45 0 -5.08(-1.13%)
Jan 19, 2001 451.27 451.69 449.52 451.53 0 +0.26(+0.06%)
Jan 18, 2001 449.80 451.57 448.90 451.27 0 +1.26(+0.28%)
Jan 17, 2001 450.09 450.35 449.53 450.01 0 +0.03(+0.01%)
Jan 16, 2001 453.70 453.79 449.82 449.98 0 -3.78(-0.83%)
Jan 12, 2001 449.75 453.76 449.75 453.76 0 +4.11(+0.91%)
Jan 11, 2001 449.24 449.74 449.16 449.65 0 +0.78(+0.17%)
Jan 10, 2001 448.91 450.11 448.84 448.87 0 +0.01(+0.00%)
Jan 08, 2001 449.63 449.87 448.62 448.86 0 -0.74(-0.16%)
Jan 05, 2001 449.13 449.97 449.10 449.60 0 +0.49(+0.11%)
Jan 04, 2001 446.84 449.11 446.39 449.11 0 +2.27(+0.51%)
Jan 03, 2001 447.71 447.75 446.78 446.84 0 -0.83(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.