Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 277,250 +0.00(+10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 403,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 30,400 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0450 0.0500 60,200 +0.01(+11.11%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 204,111 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0450 279,500 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0450 0.0450 231,000 -0.02(-30.77%)
Jan 06, 2020 0.0550 0.0750 0.0550 0.0650 463,000 +0.02(+44.44%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0350 268,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.