Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.06(+16.28%)
Feb 27, 2023 0.3690 0.3784 0.3690 0.3784 1,700 +0.01(+2.27%)
Feb 22, 2023 0.3700 0 +0.03(+8.82%)
Feb 21, 2023 0.3311 0.3784 0.3311 0.3400 11,600 -0.03(-7.71%)
Feb 17, 2023 0.3684 0.3684 0.3684 0.3684 2,500 +0.04(+11.27%)
Feb 16, 2023 0.3311 0.3311 0.3311 0.3311 100 -0.06(-15.96%)
Feb 14, 2023 0.3940 0 +0.00(+0.00%)
Feb 13, 2023 0.3500 0.3940 0.3500 0.3940 2,700 +0.02(+5.35%)
Feb 10, 2023 0.3210 0.3740 0.3210 0.3740 1,100 +0.02(+6.86%)
Feb 09, 2023 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 08, 2023 0.3300 0.3400 0.3000 0.3400 5,525 +0.07(+25.69%)
Feb 07, 2023 0.3400 0.3500 0.2700 0.2705 44,675 -0.08(-22.71%)
Jan 31, 2023 0.3500 10 -0.04(-10.26%)
Jan 25, 2023 0.3900 0 +0.02(+5.41%)
Jan 24, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jan 23, 2023 0.3700 0.3700 0.3700 0.3700 250 -0.07(-15.91%)
Jan 13, 2023 0.4400 0 -0.01(-1.12%)
Jan 06, 2023 0.4450 0 +0.09(+26.46%)
Dec 30, 2022 0.3519 0 -0.07(-15.71%)
Dec 28, 2022 0.4175 0 -0.02(-4.57%)
Dec 23, 2022 0.4375 0 +0.08(+21.53%)
Dec 21, 2022 0.3600 0 -0.07(-16.76%)
Dec 16, 2022 0.4325 0 +0.05(+12.28%)
Dec 15, 2022 0.4376 0.4376 0.3852 0.3852 1,350 +0.03(+9.99%)
Dec 14, 2022 0.3502 0.3502 0.3502 0.3502 334 -0.09(-20.39%)
Dec 13, 2022 0.4399 0.4399 0.3602 0.4399 301 +0.08(+22.13%)
Dec 12, 2022 0.3602 0.3700 0.3602 0.3602 2,850 -0.05(-12.00%)
Dec 09, 2022 0.4093 0.4093 0.4093 0.4093 1,049 +0.03(+7.71%)
Dec 07, 2022 0.3800 0 +0.01(+1.88%)
Dec 06, 2022 0.3730 0.3730 0.3730 0.3730 1,500 -0.01(-1.84%)
Dec 05, 2022 0.3800 0.3800 0.3800 0.3800 300 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.