Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.510	4.920	4.510	4.590	111,813	+0.02(+0.44%)
Jun 29, 2016	4.900	5.100	4.450	4.570	229,593	-0.24(-4.99%)
Jun 28, 2016	5.180	5.400	4.810	4.810	287,418	+0.00(+0.00%)
Jun 27, 2016	4.090	5.050	4.090	4.810	338,360	+0.72(+17.60%)
Jun 24, 2016	3.950	4.880	3.940	4.090	923,334	+0.02(+0.49%)
Jun 23, 2016	3.680	4.380	3.560	4.070	339,402	+0.45(+12.43%)
Jun 22, 2016	3.900	3.900	3.590	3.620	143,762	-0.20(-5.24%)
Jun 21, 2016	3.740	3.980	3.740	3.820	107,351	+0.18(+4.95%)
Jun 20, 2016	3.770	4.060	3.600	3.640	138,326	-0.13(-3.45%)
Jun 17, 2016	3.770	3.920	3.750	3.770	79,113	+0.03(+0.80%)
Jun 16, 2016	3.860	3.860	3.740	3.740	111,824	-0.23(-5.79%)
Jun 15, 2016	3.900	4.300	3.820	3.970	131,065	+0.15(+3.93%)
Jun 14, 2016	3.600	3.980	3.600	3.820	126,763	+0.11(+2.96%)
Jun 13, 2016	4.900	4.900	3.700	3.710	245,334	-0.54(-12.71%)
Jun 10, 2016	5.740	5.740	4.250	4.250	308,269	-1.33(-23.84%)
Jun 09, 2016	4.080	6.690	3.980	5.580	817,300	+1.61(+40.55%)
Jun 08, 2016	3.900	4.100	3.900	3.970	229,157	+0.06(+1.53%)
Jun 07, 2016	4.150	4.204	3.800	3.910	178,310	-0.23(-5.56%)
Jun 06, 2016	4.400	4.450	3.970	4.140	156,675	-0.16(-3.72%)
Jun 03, 2016	4.800	5.270	4.250	4.300	261,674	-0.40(-8.51%)
Jun 02, 2016	6.750	7.150	4.700	4.700	231,061	-2.78(-37.17%)
May 31, 2016	7.250	7.740	6.920	7.480	5,298	+0.38(+5.35%)
May 27, 2016		7.100	7.100	7.100	0	+1.90(+36.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zedge Inc Cl B (NY: ZDGE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Zedge Inc Cl B (NY: ZDGE )

Historical Prices

Sections

Services

The Daily Press