Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 897.90 910.38 888.65 888.65 11,702 -14.56(-1.61%)
Aug 28, 2020 888.37 903.20 888.37 903.20 8,526 +11.96(+1.34%)
Aug 27, 2020 887.06 892.49 884.20 891.24 9,196 +17.94(+2.05%)
Aug 26, 2020 875.28 876.84 868.06 873.29 12,930 -17.84(-2.00%)
Aug 25, 2020 871.29 891.14 871.29 891.14 16,055 +17.84(+2.04%)
Aug 24, 2020 873.29 873.29 866.03 873.29 14,972 -1.07(-0.12%)
Aug 21, 2020 878.33 879.27 868.86 874.36 6,118 -1.93(-0.22%)
Aug 20, 2020 886.32 889.41 875.39 876.29 9,064 -15.47(-1.73%)
Aug 19, 2020 895.98 897.21 889.24 891.77 6,969 -4.96(-0.55%)
Aug 18, 2020 895.76 908.89 894.67 896.72 9,561 -0.25(-0.03%)
Aug 17, 2020 904.75 906.70 885.54 896.97 19,122 -4.37(-0.48%)
Aug 14, 2020 908.21 919.55 901.34 901.34 9,027 -10.87(-1.19%)
Aug 13, 2020 906.27 912.41 906.27 912.20 6,088 +0.03(+0.00%)
Aug 12, 2020 938.51 938.51 912.17 912.17 7,867 -25.92(-2.76%)
Aug 11, 2020 958.16 958.99 938.09 938.09 7,775 -14.44(-1.52%)
Aug 10, 2020 919.15 956.82 919.15 952.53 13,842 +33.88(+3.69%)
Aug 07, 2020 874.28 922.13 872.34 918.65 15,748 +34.42(+3.89%)
Aug 06, 2020 888.71 890.62 879.76 884.23 6,558 -0.01(-0.00%)
Aug 05, 2020 881.70 884.24 866.32 884.24 15,243 +4.57(+0.52%)
Aug 04, 2020 881.08 891.23 877.29 879.67 10,608 -6.82(-0.77%)
Aug 03, 2020 881.06 886.98 865.32 886.49 11,820 +9.08(+1.04%)
Jul 31, 2020 864.79 882.58 863.32 877.41 10,030 +20.07(+2.34%)
Jul 30, 2020 865.86 867.76 857.34 857.34 4,298 -11.07(-1.27%)
Jul 29, 2020 860.30 882.22 860.30 868.41 8,262 +21.03(+2.48%)
Jul 28, 2020 843.61 850.75 843.39 847.37 6,027 +0.10(+0.01%)
Jul 27, 2020 877.29 878.76 844.81 847.27 9,883 -28.17(-3.22%)
Jul 24, 2020 884.27 900.14 875.45 875.45 10,833 -18.49(-2.07%)
Jul 23, 2020 876.23 897.48 876.23 893.94 12,943 +22.01(+2.52%)
Jul 22, 2020 869.87 875.52 867.31 871.93 8,544 -5.32(-0.61%)
Jul 21, 2020 867.27 880.62 864.33 877.25 13,388 +10.86(+1.25%)
Jul 20, 2020 868.18 878.85 866.39 866.39 8,420 -0.67(-0.08%)
Jul 17, 2020 881.26 883.20 863.63 867.06 9,629 -8.22(-0.94%)
Jul 16, 2020 874.29 882.29 874.29 875.29 10,576 +7.42(+0.85%)
Jul 15, 2020 867.44 868.30 854.24 867.87 17,034 +6.31(+0.73%)
Jul 14, 2020 861.34 862.00 855.56 861.56 7,315 -2.25(-0.26%)
Jul 13, 2020 872.31 880.32 858.64 863.81 8,655 -0.31(-0.04%)
Jul 10, 2020 841.17 879.88 841.17 864.12 13,441 +24.24(+2.89%)
Jul 09, 2020 862.98 862.98 839.89 839.89 16,977 -26.43(-3.05%)
Jul 08, 2020 874.19 891.05 862.33 866.32 23,707 -10.32(-1.18%)
Jul 07, 2020 898.21 898.21 871.46 876.63 15,300 -27.67(-3.06%)
Jul 06, 2020 892.85 916.22 892.85 904.31 53,493 +9.74(+1.09%)
Jul 02, 2020 889.34 894.57 881.28 894.57 29,992 +7.89(+0.89%)
Jul 01, 2020 884.56 892.22 879.86 886.68 14,626 +1.46(+0.16%)
Jun 30, 2020 881.32 885.23 874.40 885.23 8,447 +6.95(+0.79%)
Jun 29, 2020 882.54 884.07 867.08 878.28 25,676 -1.79(-0.20%)
Jun 26, 2020 870.80 883.96 863.93 880.07 37,917 +8.77(+1.01%)
Jun 25, 2020 869.41 874.36 858.28 871.30 15,376 +2.49(+0.29%)
Jun 24, 2020 867.61 873.48 852.37 868.81 17,193 -8.29(-0.95%)
Jun 23, 2020 875.46 888.23 870.90 877.10 27,714 +4.80(+0.55%)
Jun 22, 2020 866.77 895.83 859.27 872.30 24,145 +0.13(+0.01%)
Jun 19, 2020 865.70 875.70 849.74 872.17 39,522 +11.72(+1.36%)
Jun 18, 2020 869.41 873.29 860.44 860.44 18,139 -9.86(-1.13%)
Jun 17, 2020 877.18 878.08 857.23 870.30 39,830 -4.66(-0.53%)
Jun 16, 2020 853.43 881.92 853.43 874.97 27,323 +23.66(+2.78%)
Jun 15, 2020 827.27 855.53 821.30 851.31 26,046 +25.10(+3.04%)
Jun 12, 2020 833.44 840.11 810.73 826.21 19,761 +3.67(+0.45%)
Jun 11, 2020 851.45 856.47 822.54 822.54 23,038 -51.04(-5.84%)
Jun 10, 2020 899.24 899.24 869.80 873.58 23,858 -26.71(-2.97%)
Jun 09, 2020 904.21 915.22 897.22 900.29 18,566 -16.87(-1.84%)
Jun 08, 2020 917.79 925.25 909.94 917.16 17,719 +1.68(+0.18%)
Jun 05, 2020 906.07 921.14 904.39 915.48 20,864 +28.86(+3.26%)
Jun 04, 2020 883.32 926.99 880.64 886.62 12,873 -0.61(-0.07%)
Jun 03, 2020 866.28 896.02 866.28 887.23 17,883 +24.29(+2.82%)
Jun 02, 2020 892.22 893.54 861.33 862.94 23,367 -32.53(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.