Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 341.04 341.33 335.56 337.17 18,554 -3.87(-1.13%)
Apr 29, 2010 349.34 350.23 337.57 341.04 25,462 -8.30(-2.38%)
Apr 28, 2010 347.38 352.09 346.48 349.34 23,413 +1.96(+0.57%)
Apr 27, 2010 346.15 348.41 346.15 347.38 23,673 -1.26(-0.36%)
Apr 26, 2010 353.38 353.76 348.63 348.63 13,716 -4.75(-1.34%)
Apr 23, 2010 353.88 354.44 352.53 353.38 14,711 +0.31(+0.09%)
Apr 22, 2010 348.96 353.27 348.96 353.07 13,350 +0.95(+0.27%)
Apr 21, 2010 352.92 354.78 351.75 352.12 15,837 -0.17(-0.05%)
Apr 20, 2010 354.84 354.84 349.49 352.29 21,263 -0.86(-0.24%)
Apr 19, 2010 355.23 355.23 350.62 353.15 9,977 -2.57(-0.72%)
Apr 16, 2010 355.11 356.57 353.78 355.72 21,458 -0.39(-0.11%)
Apr 15, 2010 353.14 356.21 353.14 356.11 15,912 +2.85(+0.81%)
Apr 14, 2010 352.14 353.75 352.14 353.27 14,193 +1.08(+0.31%)
Apr 13, 2010 352.92 352.92 350.95 352.19 4,850 -1.08(-0.31%)
Apr 12, 2010 349.54 353.27 349.54 353.27 15,915 +3.26(+0.93%)
Apr 09, 2010 351.96 352.88 350.01 350.01 8,542 -1.29(-0.37%)
Apr 08, 2010 352.51 354.25 351.30 351.30 9,489 -2.94(-0.83%)
Apr 07, 2010 353.41 354.85 353.11 354.25 15,435 +0.67(+0.19%)
Apr 06, 2010 353.25 354.15 351.55 353.58 16,973 -0.33(-0.09%)
Apr 05, 2010 353.14 353.92 351.02 353.92 12,329 +2.46(+0.70%)
Apr 01, 2010 348.36 351.45 351.45 351.45 15,999 +3.09(+0.89%)
Mar 31, 2010 344.01 348.36 344.01 348.36 18,830 +1.39(+0.40%)
Mar 30, 2010 345.32 350.73 345.32 346.97 11,714 +0.32(+0.09%)
Mar 29, 2010 345.46 346.89 345.42 346.64 15,979 +0.98(+0.28%)
Mar 26, 2010 348.35 348.68 343.60 345.66 13,844 -2.70(-0.77%)
Mar 25, 2010 351.25 351.58 347.87 348.36 7,293 -2.98(-0.85%)
Mar 24, 2010 350.81 352.46 348.24 351.34 12,128 +3.38(+0.97%)
Mar 23, 2010 348.56 349.33 346.49 347.97 11,564 +1.28(+0.37%)
Mar 22, 2010 348.36 350.16 346.57 346.69 6,381 -3.58(-1.02%)
Mar 19, 2010 348.85 350.32 347.90 350.27 25,644 +2.40(+0.69%)
Mar 18, 2010 349.48 350.80 347.87 347.87 13,920 -0.44(-0.13%)
Mar 17, 2010 347.23 349.10 347.23 348.31 9,144 +0.74(+0.21%)
Mar 16, 2010 345.43 347.57 345.33 347.57 6,863 +4.10(+1.19%)
Mar 15, 2010 343.97 344.99 342.06 343.47 12,424 -1.96(-0.57%)
Mar 12, 2010 344.94 347.38 343.30 345.43 16,300 +0.49(+0.14%)
Mar 11, 2010 344.43 346.17 344.25 344.94 17,331 +0.51(+0.15%)
Mar 10, 2010 340.29 344.43 340.16 344.43 42,203 +3.34(+0.98%)
Mar 09, 2010 342.26 342.97 339.89 341.09 9,958 -2.06(-0.60%)
Mar 08, 2010 342.07 343.97 342.07 343.15 15,676 +1.09(+0.32%)
Mar 05, 2010 343.62 343.62 341.08 342.07 17,406 -1.20(-0.35%)
Mar 04, 2010 342.49 344.01 342.49 343.27 12,148 +1.17(+0.34%)
Mar 03, 2010 342.37 343.47 341.23 342.10 5,810 -0.29(-0.09%)
Mar 02, 2010 342.49 344.78 341.03 342.39 13,324 -0.59(-0.17%)
Mar 01, 2010 342.49 346.15 340.14 342.98 13,944 +3.78(+1.11%)
Feb 26, 2010 337.60 339.21 334.77 339.20 13,868 +2.95(+0.88%)
Feb 25, 2010 330.26 341.51 330.26 336.26 24,817 +2.96(+0.89%)
Feb 24, 2010 331.73 334.65 331.49 333.29 5,992 +2.06(+0.62%)
Feb 23, 2010 332.21 334.72 331.24 331.24 11,413 -3.16(-0.95%)
Feb 22, 2010 327.32 336.77 327.32 334.40 16,357 +8.54(+2.62%)
Feb 19, 2010 324.88 326.83 318.67 325.85 18,522 +1.37(+0.42%)
Feb 18, 2010 327.69 327.69 320.92 324.48 33,744 -1.62(-0.50%)
Feb 17, 2010 327.81 330.11 322.77 326.10 17,388 -0.73(-0.22%)
Feb 16, 2010 323.90 326.83 323.90 326.83 14,900 +3.91(+1.21%)
Feb 12, 2010 317.05 322.92 322.92 322.92 18,190 +2.93(+0.91%)
Feb 11, 2010 318.76 321.94 317.88 319.99 10,416 -0.72(-0.23%)
Feb 10, 2010 317.38 321.66 315.09 320.72 13,306 +3.57(+1.13%)
Feb 09, 2010 312.07 319.84 312.07 317.14 19,621 +6.75(+2.18%)
Feb 08, 2010 318.37 318.73 310.39 310.39 22,705 -7.63(-2.40%)
Feb 05, 2010 313.37 318.03 311.76 318.03 16,352 +3.88(+1.23%)
Feb 04, 2010 308.36 319.32 308.36 314.15 24,668 +3.97(+1.28%)
Feb 03, 2010 315.09 315.83 310.18 310.18 14,701 -7.60(-2.39%)
Feb 02, 2010 312.55 317.78 312.36 317.78 5,460 +4.39(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.