Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 318.12 318.54 313.59 313.59 14,478 -5.31(-1.67%)
Jan 28, 2010 322.92 322.92 318.18 318.91 5,313 -4.99(-1.54%)
Jan 27, 2010 319.49 323.90 318.49 323.90 8,479 +5.28(+1.66%)
Jan 26, 2010 318.13 321.66 317.12 318.61 11,854 -2.35(-0.73%)
Jan 25, 2010 320.55 324.28 318.70 320.96 13,671 -0.49(-0.15%)
Jan 22, 2010 327.48 328.78 321.41 321.45 8,292 -4.89(-1.50%)
Jan 21, 2010 325.61 332.06 324.28 326.34 36,995 +1.96(+0.60%)
Jan 20, 2010 323.70 326.34 319.17 324.39 14,069 -0.49(-0.15%)
Jan 19, 2010 314.43 326.95 314.43 324.88 18,627 +10.76(+3.43%)
Jan 15, 2010 319.49 314.11 314.11 314.11 25,139 -8.95(-2.77%)
Jan 14, 2010 324.00 327.86 320.05 323.06 22,096 -3.09(-0.95%)
Jan 13, 2010 322.92 327.85 322.09 326.16 15,698 +5.05(+1.57%)
Jan 12, 2010 321.96 325.84 321.10 321.11 15,147 -1.81(-0.56%)
Jan 11, 2010 322.08 324.03 321.61 322.92 14,358 +0.98(+0.30%)
Jan 08, 2010 325.83 327.72 321.94 321.94 9,740 -5.85(-1.78%)
Jan 07, 2010 327.81 328.45 326.42 327.79 10,446 -1.17(-0.35%)
Jan 06, 2010 323.90 329.44 323.90 328.96 22,399 +2.17(+0.66%)
Jan 05, 2010 329.28 329.28 325.94 326.78 18,909 -1.52(-0.46%)
Jan 04, 2010 327.81 329.77 325.41 328.30 12,221 +2.78(+0.85%)
Dec 31, 2009 323.41 325.52 325.52 325.52 12,058 +2.60(+0.81%)
Dec 30, 2009 321.16 328.64 321.16 322.92 12,863 -0.97(-0.30%)
Dec 29, 2009 324.83 324.88 323.08 323.89 6,546 -1.95(-0.60%)
Dec 28, 2009 324.88 327.64 322.06 325.83 3,883 -0.02(-0.01%)
Dec 24, 2009 323.80 326.39 321.27 325.85 3,410 +0.98(+0.30%)
Dec 23, 2009 326.83 332.70 320.93 324.88 15,055 -1.96(-0.60%)
Dec 22, 2009 324.44 329.52 324.44 326.83 19,025 +3.42(+1.06%)
Dec 21, 2009 324.44 326.63 319.02 323.41 23,833 -0.49(-0.15%)
Dec 18, 2009 315.11 323.90 314.26 323.90 22,188 +6.85(+2.16%)
Dec 17, 2009 315.09 326.51 315.09 317.05 11,961 -2.45(-0.77%)
Dec 16, 2009 321.93 322.49 316.71 319.49 16,200 +0.49(+0.15%)
Dec 15, 2009 332.56 332.56 319.00 319.00 22,526 -11.82(-3.57%)
Dec 14, 2009 321.97 330.82 319.61 330.82 30,161 +8.80(+2.73%)
Dec 11, 2009 310.20 322.03 309.46 322.03 20,888 +11.03(+3.55%)
Dec 10, 2009 311.00 314.03 307.50 311.00 17,608 -0.52(-0.17%)
Dec 09, 2009 309.22 311.52 306.34 311.52 20,558 +1.72(+0.56%)
Dec 08, 2009 309.71 311.16 305.47 309.80 9,786 +0.56(+0.18%)
Dec 07, 2009 311.18 312.15 305.84 309.24 7,046 +1.00(+0.32%)
Dec 04, 2009 303.64 309.19 303.37 308.24 22,779 +4.40(+1.45%)
Dec 03, 2009 304.33 308.92 302.41 303.84 17,461 -4.83(-1.57%)
Dec 02, 2009 313.11 313.54 305.26 308.67 14,102 -4.46(-1.42%)
Dec 01, 2009 321.45 321.96 310.55 313.13 21,707 -5.71(-1.79%)
Nov 30, 2009 293.56 320.96 293.56 318.84 62,961 +28.95(+9.98%)
Nov 27, 2009 305.31 307.16 289.69 289.89 11,565 -16.39(-5.35%)
Nov 25, 2009 310.12 310.12 305.71 306.28 1,635 -2.86(-0.92%)
Nov 24, 2009 308.63 311.73 307.26 309.14 5,020 +0.36(+0.12%)
Nov 23, 2009 307.75 311.13 305.31 308.78 11,048 +1.42(+0.46%)
Nov 20, 2009 308.55 312.84 307.26 307.36 7,268 -5.21(-1.67%)
Nov 19, 2009 309.22 313.51 309.22 312.57 15,453 +3.36(+1.09%)
Nov 18, 2009 312.15 313.39 308.97 309.22 6,072 -4.79(-1.52%)
Nov 17, 2009 313.56 315.93 309.74 314.00 5,344 +1.95(+0.62%)
Nov 16, 2009 311.18 312.06 307.57 312.06 20,125 +4.80(+1.56%)
Nov 13, 2009 310.74 311.28 305.25 307.26 17,750 -9.30(-2.94%)
Nov 12, 2009 309.21 316.56 308.91 316.56 15,455 +6.51(+2.10%)
Nov 11, 2009 312.33 313.54 309.04 310.05 8,937 -1.51(-0.48%)
Nov 10, 2009 313.62 315.09 311.56 311.56 12,288 -5.37(-1.70%)
Nov 09, 2009 309.72 317.04 307.84 316.93 20,461 +5.36(+1.72%)
Nov 06, 2009 304.32 311.63 304.32 311.57 9,610 +6.36(+2.08%)
Nov 05, 2009 302.78 307.03 299.92 305.21 14,953 -3.18(-1.03%)
Nov 04, 2009 313.13 313.13 306.63 308.39 18,874 -0.23(-0.07%)
Nov 03, 2009 302.37 308.61 298.46 308.61 13,601 +3.31(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.