Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.60 24.76 24.50 24.60 1,400 +0.15(+0.61%)
Apr 28, 2005 24.80 24.82 24.45 24.45 6,300 -0.10(-0.41%)
Apr 27, 2005 24.65 24.65 24.51 24.55 4,100 -0.03(-0.12%)
Apr 26, 2005 24.70 24.83 24.55 24.58 4,500 -0.26(-1.05%)
Apr 25, 2005 24.68 24.84 24.68 24.84 2,300 +0.09(+0.36%)
Apr 22, 2005 24.86 24.86 24.50 24.75 4,700 -0.10(-0.40%)
Apr 21, 2005 24.64 24.90 24.61 24.85 3,300 +0.11(+0.44%)
Apr 20, 2005 24.80 24.80 24.74 24.74 1,200 -0.06(-0.24%)
Apr 19, 2005 24.90 24.90 24.80 24.80 3,300 +0.13(+0.53%)
Apr 18, 2005 24.67 24.67 24.67 24.67 900 -0.02(-0.08%)
Apr 15, 2005 24.45 24.69 24.41 24.69 3,400 +0.19(+0.78%)
Apr 14, 2005 24.59 24.59 24.42 24.50 5,300 +0.07(+0.29%)
Apr 13, 2005 24.55 24.62 24.43 24.43 4,700 -0.16(-0.65%)
Apr 12, 2005 24.63 24.63 24.40 24.59 5,400 +0.08(+0.33%)
Apr 11, 2005 24.37 24.67 24.36 24.51 5,200 -0.00(-0.01%)
Apr 08, 2005 24.62 24.62 24.50 24.51 3,200 -0.18(-0.72%)
Apr 07, 2005 24.51 24.69 24.51 24.69 4,600 +0.19(+0.78%)
Apr 06, 2005 24.54 24.65 24.40 24.50 4,900 -0.05(-0.20%)
Apr 05, 2005 24.70 24.70 24.35 24.55 14,300 -0.10(-0.41%)
Apr 04, 2005 24.50 24.72 24.35 24.65 7,700 +0.00(+0.00%)
Apr 01, 2005 24.75 25.00 24.57 24.65 8,300 -0.27(-1.08%)
Mar 31, 2005 24.77 25.05 24.76 24.92 8,400 +0.19(+0.77%)
Mar 30, 2005 24.60 24.75 24.60 24.73 2,800 -0.02(-0.08%)
Mar 29, 2005 24.60 24.76 24.60 24.75 6,100 +0.10(+0.41%)
Mar 28, 2005 24.80 24.80 24.55 24.65 3,900 -0.24(-0.96%)
Mar 24, 2005 24.76 24.95 24.76 24.89 1,300 -0.01(-0.04%)
Mar 23, 2005 24.91 24.91 24.77 24.90 3,100 -0.11(-0.44%)
Mar 22, 2005 25.12 25.12 25.01 25.01 1,500 -0.06(-0.24%)
Mar 21, 2005 25.00 25.13 24.95 25.07 9,300 +0.09(+0.36%)
Mar 18, 2005 25.12 25.12 24.91 24.98 5,300 -0.04(-0.16%)
Mar 17, 2005 25.13 25.13 25.00 25.02 18,600 -0.28(-1.11%)
Mar 16, 2005 25.19 25.30 25.07 25.30 3,600 +0.16(+0.64%)
Mar 15, 2005 25.16 25.25 25.13 25.14 1,800 -0.06(-0.24%)
Mar 14, 2005 25.12 25.31 25.10 25.20 8,500 +0.08(+0.32%)
Mar 11, 2005 25.13 25.19 25.12 25.12 2,300 +0.00(+0.00%)
Mar 10, 2005 25.21 25.26 25.12 25.12 2,600 -0.09(-0.36%)
Mar 09, 2005 25.19 25.21 25.15 25.21 2,600 -0.04(-0.16%)
Mar 08, 2005 25.28 25.37 25.25 25.25 2,100 +0.03(+0.12%)
Mar 07, 2005 25.15 25.36 25.15 25.22 7,300 +0.03(+0.12%)
Mar 04, 2005 25.16 25.32 25.16 25.19 5,100 +0.11(+0.44%)
Mar 03, 2005 25.22 25.25 25.08 25.08 1,900 -0.20(-0.79%)
Mar 02, 2005 25.21 25.28 25.21 25.28 1,100 +0.07(+0.27%)
Mar 01, 2005 25.15 25.30 25.05 25.21 7,100 -0.09(-0.35%)
Feb 28, 2005 25.25 25.47 25.25 25.30 4,300 +0.05(+0.20%)
Feb 25, 2005 25.15 25.25 25.10 25.25 5,000 +0.00(+0.00%)
Feb 24, 2005 24.87 25.25 24.87 25.25 7,600 -0.48(-1.87%)
Feb 23, 2005 25.79 25.79 25.73 25.73 200 -0.16(-0.62%)
Feb 22, 2005 25.74 25.95 25.70 25.89 2,400 +0.04(+0.15%)
Feb 18, 2005 25.80 25.85 25.76 25.85 2,500 +0.00(+0.00%)
Feb 17, 2005 25.75 25.85 25.75 25.85 3,100 +0.11(+0.43%)
Feb 16, 2005 25.74 25.74 25.74 25.74 200 -0.01(-0.04%)
Feb 15, 2005 25.71 25.80 25.71 25.75 3,200 +0.06(+0.23%)
Feb 14, 2005 25.79 25.79 25.65 25.69 6,900 -0.01(-0.04%)
Feb 11, 2005 25.65 25.70 25.65 25.70 3,200 -0.08(-0.31%)
Feb 10, 2005 25.92 25.92 25.51 25.78 7,100 -0.10(-0.39%)
Feb 09, 2005 25.78 25.90 25.78 25.88 4,600 +0.13(+0.50%)
Feb 08, 2005 25.84 25.85 25.74 25.75 5,200 +0.05(+0.19%)
Feb 07, 2005 25.65 25.70 25.60 25.70 1,900 +0.11(+0.43%)
Feb 04, 2005 25.60 25.71 25.59 25.59 3,400 +0.04(+0.16%)
Feb 03, 2005 25.60 25.61 25.55 25.55 3,500 -0.05(-0.20%)
Feb 02, 2005 25.60 25.60 25.55 25.60 2,700 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.