Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.37 22.48 21.80 22.17 3,046,211 -0.04(-0.17%)
Jun 29, 2023 21.84 22.45 21.75 22.21 3,515,697 +0.49(+2.26%)
Jun 28, 2023 21.74 21.74 21.27 21.72 2,801,992 -0.10(-0.44%)
Jun 27, 2023 21.03 21.88 20.73 21.82 3,192,622 +0.78(+3.70%)
Jun 26, 2023 20.69 21.32 20.60 21.04 4,032,696 +0.40(+1.96%)
Jun 23, 2023 20.65 21.18 20.52 20.63 4,346,821 -0.27(-1.29%)
Jun 22, 2023 21.34 21.39 20.83 20.90 2,778,898 -0.47(-2.21%)
Jun 21, 2023 21.54 21.72 21.32 21.37 2,899,179 -0.36(-1.64%)
Jun 20, 2023 22.20 22.20 21.33 21.73 5,917,686 -0.46(-2.08%)
Jun 16, 2023 22.88 23.17 22.03 22.19 7,463,415 -0.63(-2.74%)
Jun 15, 2023 23.29 23.54 22.25 22.82 7,020,649 +3.62(+18.84%)
May 08, 2023 19.71 19.77 18.79 19.20 3,654,895 -0.32(-1.63%)
May 05, 2023 18.52 19.52 18.45 19.52 4,358,025 +1.14(+6.23%)
May 04, 2023 18.77 18.78 18.01 18.37 4,938,743 -0.57(-3.02%)
May 03, 2023 19.49 19.72 18.92 18.95 4,421,560 -0.58(-2.98%)
May 02, 2023 19.94 19.99 19.10 19.53 4,447,306 -0.63(-3.12%)
May 01, 2023 20.61 20.75 20.02 20.16 3,498,092 -0.52(-2.50%)
Apr 28, 2023 20.83 21.16 20.55 20.67 4,276,397 -0.16(-0.77%)
Apr 27, 2023 20.34 20.94 20.04 20.83 4,034,316 +0.63(+3.11%)
Apr 26, 2023 20.05 20.62 20.00 20.20 3,757,785 +0.08(+0.42%)
Apr 25, 2023 21.21 21.36 20.12 20.12 5,417,746 -1.45(-6.70%)
Apr 24, 2023 21.77 21.77 20.90 21.56 3,412,298 -0.17(-0.78%)
Apr 21, 2023 21.74 21.94 21.55 21.73 3,711,352 +0.02(+0.09%)
Apr 20, 2023 21.75 22.46 21.68 21.71 2,318,369 -0.29(-1.32%)
Apr 19, 2023 21.58 22.11 21.57 22.01 2,500,515 +0.14(+0.64%)
Apr 18, 2023 22.01 22.32 21.64 21.86 3,830,035 -0.04(-0.17%)
Apr 17, 2023 22.01 22.26 21.69 21.90 5,245,556 -0.04(-0.17%)
Apr 14, 2023 21.57 22.02 21.41 21.94 4,427,361 +0.44(+2.05%)
Apr 13, 2023 21.68 22.00 21.44 21.50 3,820,621 -0.18(-0.82%)
Apr 12, 2023 22.95 23.10 21.58 21.68 4,485,298 -1.04(-4.58%)
Apr 11, 2023 22.72 23.16 22.49 22.72 4,285,537 +0.35(+1.55%)
Apr 10, 2023 21.22 22.37 21.15 22.37 5,172,816 +1.11(+5.21%)
Apr 06, 2023 21.10 21.37 20.60 21.26 4,824,625 +0.06(+0.27%)
Apr 05, 2023 22.05 22.15 21.02 21.21 5,042,741 -1.32(-5.87%)
Apr 04, 2023 23.01 23.29 21.93 22.53 4,693,789 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.