Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.67 +0.07 (+0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 363.18 365.89 365.51 2,256,955 +2.54(+0.70%)
Jan 28, 2022 361.35 366.23 353.99 362.97 2,162,857 -2.11(-0.58%)
Jan 27, 2022 364.82 371.80 359.72 365.08 2,090,479 +3.61(+1.00%)
Jan 26, 2022 358.69 369.77 355.93 361.47 2,363,695 +3.90(+1.09%)
Jan 25, 2022 347.81 359.02 340.65 357.56 2,585,813 +4.07(+1.15%)
Jan 24, 2022 346.25 354.97 336.97 353.50 2,318,957 -0.24(-0.07%)
Jan 21, 2022 356.95 360.37 349.44 353.74 1,537,819 -2.62(-0.74%)
Jan 20, 2022 364.73 369.10 355.29 356.36 2,073,598 -8.66(-2.37%)
Jan 19, 2022 376.03 376.87 363.77 365.02 1,975,806 -7.78(-2.09%)
Jan 18, 2022 369.62 376.77 368.52 372.80 2,765,576 +4.22(+1.15%)
Jan 14, 2022 368.57 0 -0.81(-0.22%)
Jan 13, 2022 367.72 373.08 367.62 369.38 1,364,586 +4.02(+1.10%)
Jan 12, 2022 371.24 372.75 361.74 365.36 1,502,794 -4.18(-1.13%)
Jan 11, 2022 371.80 372.43 364.87 369.54 1,286,703 +0.67(+0.18%)
Jan 10, 2022 370.24 374.72 363.17 368.87 2,181,416 +1.18(+0.32%)
Jan 07, 2022 365.96 370.94 365.78 367.69 1,845,990 +2.22(+0.61%)
Jan 06, 2022 363.67 367.48 357.58 365.47 1,647,775 +4.19(+1.16%)
Jan 05, 2022 362.24 375.36 361.02 361.28 3,407,483 +0.74(+0.20%)
Jan 04, 2022 343.86 362.93 342.50 360.55 3,122,921 +20.57(+6.05%)
Jan 03, 2022 334.04 340.16 334.04 339.98 1,617,559 +7.01(+2.11%)
Dec 31, 2021 332.42 333.99 331.19 332.97 1,034,758 +0.84(+0.25%)
Dec 30, 2021 335.80 337.98 331.95 332.13 1,584,617 -2.55(-0.76%)
Dec 29, 2021 337.25 338.17 334.48 334.69 1,463,538 -3.93(-1.16%)
Dec 28, 2021 338.14 341.87 337.76 338.62 742,348 -0.95(-0.28%)
Dec 27, 2021 338.84 340.54 337.34 339.56 984,520 +1.48(+0.44%)
Dec 23, 2021 336.90 340.28 335.26 338.08 1,030,715 +2.15(+0.64%)
Dec 22, 2021 337.95 340.38 332.58 335.93 1,633,781 -2.72(-0.80%)
Dec 21, 2021 331.84 341.27 331.25 338.65 1,568,532 +10.79(+3.29%)
Dec 20, 2021 332.00 332.06 325.60 327.86 1,843,539 -8.10(-2.41%)
Dec 17, 2021 338.16 339.21 330.67 335.96 3,084,349 -1.22(-0.36%)
Dec 16, 2021 338.62 340.55 335.93 337.18 2,009,331 +4.21(+1.26%)
Dec 15, 2021 338.35 339.01 327.24 332.97 2,048,033 -4.46(-1.32%)
Dec 14, 2021 338.72 343.05 334.98 337.44 1,859,040 -2.78(-0.82%)
Dec 13, 2021 347.67 349.94 338.24 340.21 1,420,404 -6.72(-1.94%)
Dec 10, 2021 351.29 352.39 345.94 346.93 1,240,268 -3.45(-0.98%)
Dec 09, 2021 348.37 352.69 346.58 350.38 927,319 +0.83(+0.24%)
Dec 08, 2021 350.72 352.39 346.35 349.55 1,221,890 -0.27(-0.08%)
Dec 07, 2021 348.22 355.27 347.70 349.82 1,527,029 +6.61(+1.93%)
Dec 06, 2021 341.50 346.49 339.33 343.20 1,593,510 +5.10(+1.51%)
Dec 03, 2021 341.38 341.78 334.00 338.10 1,425,151 -1.34(-0.39%)
Dec 02, 2021 333.88 342.83 332.51 339.44 2,033,563 +8.78(+2.66%)
Dec 01, 2021 342.34 342.45 330.51 330.66 1,813,127 -3.86(-1.15%)
Nov 30, 2021 335.16 340.99 330.94 334.52 3,801,785 -2.47(-0.73%)
Nov 29, 2021 354.33 355.30 335.31 336.99 2,997,003 -10.85(-3.12%)
Nov 26, 2021 343.68 349.78 337.67 347.84 2,384,793 -8.29(-2.33%)
Nov 24, 2021 347.81 362.69 347.39 356.13 4,630,654 +17.99(+5.32%)
Nov 23, 2021 337.85 341.82 333.90 338.14 1,735,647 +0.12(+0.03%)
Nov 22, 2021 336.68 343.39 332.17 338.02 1,763,205 +2.91(+0.87%)
Nov 19, 2021 342.45 343.53 334.51 335.11 1,801,201 -10.61(-3.07%)
Nov 18, 2021 352.86 347.81 345.52 345.72 2,301,405 +3.48(+1.02%)
Nov 17, 2021 348.52 348.91 338.06 342.25 1,701,122 -8.22(-2.35%)
Nov 16, 2021 348.40 354.52 346.78 350.47 1,182,649 +0.83(+0.24%)
Nov 15, 2021 350.56 352.15 348.17 349.63 1,007,157 +2.22(+0.64%)
Nov 12, 2021 345.83 347.70 342.26 347.42 1,044,614 +2.76(+0.80%)
Nov 11, 2021 341.81 347.16 341.03 344.66 808,332 +3.29(+0.96%)
Nov 10, 2021 342.61 341.37 1,103,109 -8.06(-2.31%)
Nov 09, 2021 350.46 351.59 340.77 349.43 1,440,291 +0.08(+0.02%)
Nov 08, 2021 347.55 353.80 346.58 349.35 1,590,881 +5.48(+1.59%)
Nov 05, 2021 341.55 347.24 339.82 343.87 1,469,749 +4.21(+1.24%)
Nov 04, 2021 333.83 339.67 333.34 339.66 1,378,165 +7.55(+2.27%)
Nov 03, 2021 335.11 335.96 324.75 332.11 3,045,141 -11.86(-3.45%)
Nov 02, 2021 348.58 348.58 339.31 343.97 1,416,582 -3.34(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.