Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 84.16 84.16 84.16 84.16 100 +2.96(+3.65%)
Apr 22, 2013 81.20 81.20 81.20 81.20 0 +1.20(+1.50%)
Apr 18, 2013 80.00 80.00 80.00 80.00 0 +1.81(+2.31%)
Apr 17, 2013 78.19 78.19 78.19 78.19 200 -1.56(-1.96%)
Apr 16, 2013 79.51 79.75 79.51 79.75 600 +1.33(+1.70%)
Apr 15, 2013 80.43 80.43 78.42 78.42 400 -2.99(-3.67%)
Apr 12, 2013 81.41 81.41 81.41 81.41 200 -1.32(-1.60%)
Apr 11, 2013 82.41 82.77 82.41 82.73 400 +0.19(+0.23%)
Apr 09, 2013 82.54 82.54 82.54 82.54 200 +0.90(+1.10%)
Apr 05, 2013 80.02 81.64 81.64 81.64 1,000 +0.27(+0.33%)
Apr 03, 2013 81.37 81.37 81.37 81.37 200 -0.99(-1.20%)
Apr 02, 2013 82.36 82.36 82.36 82.36 200 -1.00(-1.20%)
Apr 01, 2013 83.36 83.36 83.36 83.36 100 -0.36(-0.43%)
Mar 27, 2013 83.72 83.72 83.72 83.72 100 +0.00(+0.00%)
Mar 22, 2013 83.74 83.72 83.72 83.72 400 -0.66(-0.78%)
Mar 20, 2013 84.38 84.38 84.38 84.38 200 +2.24(+2.73%)
Mar 15, 2013 81.87 82.14 82.14 82.14 500 +1.45(+1.80%)
Mar 12, 2013 80.69 80.69 80.69 80.69 100 -0.31(-0.38%)
Mar 11, 2013 80.26 81.84 80.26 81.00 700 +2.21(+2.80%)
Feb 28, 2013 78.80 78.79 78.79 78.79 200 -0.06(-0.08%)
Feb 27, 2013 78.08 78.85 78.08 78.85 300 +1.18(+1.52%)
Feb 26, 2013 76.80 77.67 76.80 77.67 300 +0.92(+1.20%)
Feb 25, 2013 77.53 77.53 76.75 76.75 200 -1.61(-2.05%)
Feb 22, 2013 77.88 78.36 77.88 78.36 200 +1.36(+1.77%)
Feb 21, 2013 77.00 77.00 77.00 77.00 173 -1.39(-1.77%)
Feb 20, 2013 81.50 81.50 78.39 78.39 1,965 -1.27(-1.59%)
Feb 19, 2013 80.00 80.00 79.32 79.66 600 +1.89(+2.43%)
Feb 14, 2013 77.09 77.77 77.77 77.77 1,300 +3.27(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.