Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.740 3.750 3.650 3.750 750 +0.02(+0.54%)
Jan 30, 2018 3.990 3.990 3.990 3.730 1,687 -0.02(-0.54%)
Jan 29, 2018 4.400 4.400 3.510 3.750 5,995 -0.35(-8.53%)
Jan 26, 2018 4.350 4.350 4.100 4.100 1,263 -0.30(-6.82%)
Jan 25, 2018 4.400 4.400 4.400 4.400 158 +0.44(+11.11%)
Jan 24, 2018 4.400 4.400 3.960 3.960 625 -0.48(-10.81%)
Jan 22, 2018 4.440 4.440 4.440 0 -0.01(-0.22%)
Jan 19, 2018 4.560 4.560 3.780 4.450 9,186 +0.18(+4.22%)
Jan 18, 2018 4.280 4.340 4.270 610 -0.07(-1.60%)
Jan 16, 2018 4.340 4.340 4.340 9 -0.06(-1.38%)
Jan 12, 2018 4.400 4.400 4.400 0 -0.20(-4.35%)
Jan 11, 2018 4.750 4.522 4.600 29,857 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.