Netflix (NQ: NFLX )

540.60 USD -6.10 (-1.12%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.157 2.157 2.143 2.153 4,232,200 -0.16(-6.98%)
May 28, 2002 2.427 2.464 2.314 2.314 3,304,700 -0.11(-4.37%)
May 27, 2002 2.429 2.450 2.394 2.420 5,552,400 +0.00(+0.00%)
May 24, 2002 2.429 2.450 2.394 2.420 5,545,400 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.