Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.188 1.229 1.164 1.222 5,943,700 +0.04(+3.70%)
Feb 27, 2003 1.059 1.179 1.055 1.179 11,566,800 +0.14(+13.40%)
Feb 26, 2003 1.054 1.060 1.006 1.039 1,939,700 -0.01(-0.68%)
Feb 25, 2003 0.9864 1.061 0.9650 1.046 2,318,400 +0.04(+4.34%)
Feb 24, 2003 1.024 1.042 1.001 1.003 6,171,900 -0.06(-5.77%)
Feb 21, 2003 1.100 1.100 1.033 1.064 3,128,300 -0.03(-3.12%)
Feb 20, 2003 1.106 1.125 1.074 1.099 3,170,300 +0.02(+1.58%)
Feb 19, 2003 1.059 1.089 1.049 1.081 2,560,600 +0.03(+3.27%)
Feb 18, 2003 1.022 1.056 1.003 1.047 3,134,600 +0.03(+2.96%)
Feb 14, 2003 0.9521 1.020 0.9471 1.017 4,218,900 +0.07(+7.72%)
Feb 13, 2003 0.9507 1.020 0.9443 0.9443 3,049,900 -0.00(-0.45%)
Feb 12, 2003 0.9550 0.9571 0.9286 0.9486 2,809,100 +0.02(+2.31%)
Feb 11, 2003 0.9214 0.9357 0.9050 0.9271 2,398,900 +0.04(+4.09%)
Feb 10, 2003 0.8736 0.9121 0.8679 0.8907 3,653,300 +0.02(+2.38%)
Feb 07, 2003 0.8429 0.8750 0.8350 0.8700 2,509,500 +0.04(+4.55%)
Feb 06, 2003 0.8543 0.8571 0.8243 0.8321 1,867,600 -0.02(-2.43%)
Feb 05, 2003 0.8757 0.8857 0.8443 0.8529 1,743,700 -0.03(-2.93%)
Feb 04, 2003 0.9000 0.9107 0.8607 0.8786 1,020,600 -0.04(-3.91%)
Feb 03, 2003 0.9386 0.9414 0.8929 0.9143 1,420,300 -0.03(-3.03%)
Jan 31, 2003 0.9057 0.9464 0.8900 0.9429 2,012,500 +0.04(+4.51%)
Jan 30, 2003 0.8820 0.9114 0.8821 0.9021 1,851,465 +0.02(+2.28%)
Jan 29, 2003 0.9000 0.9000 0.8450 0.8820 1,481,900 -0.01(-1.61%)
Jan 28, 2003 0.8593 0.9179 0.8507 0.8964 2,480,100 +0.02(+2.20%)
Jan 27, 2003 0.8643 0.8771 0.8371 0.8771 1,722,700 -0.00(-0.41%)
Jan 24, 2003 0.8750 0.8843 0.8471 0.8807 3,177,300 +0.01(+1.16%)
Jan 23, 2003 0.8507 0.9057 0.8357 0.8706 3,612,700 +0.04(+5.08%)
Jan 22, 2003 0.8129 0.8536 0.8057 0.8286 2,086,700 +0.01(+1.75%)
Jan 21, 2003 0.8264 0.8500 0.7929 0.8143 3,042,900 -0.00(-0.35%)
Jan 17, 2003 0.8429 0.8500 0.7893 0.8171 2,686,600 -0.04(-4.67%)
Jan 16, 2003 0.9071 0.9564 0.8571 0.8571 9,341,500 -0.01(-1.15%)
Jan 15, 2003 0.8600 0.8821 0.8479 0.8671 6,601,700 +0.01(+0.83%)
Jan 14, 2003 0.8714 0.8821 0.8364 0.8600 1,275,400 -0.01(-0.82%)
Jan 13, 2003 0.8579 0.8836 0.8571 0.8671 2,207,100 -0.02(-2.22%)
Jan 10, 2003 0.8350 0.9071 0.8286 0.8868 2,718,800 +0.05(+5.75%)
Jan 09, 2003 0.8250 0.8457 0.8093 0.8386 2,664,900 +0.02(+2.89%)
Jan 08, 2003 0.7714 0.8571 0.7621 0.8150 2,681,000 +0.03(+4.01%)
Jan 07, 2003 0.7714 0.7957 0.7714 0.7836 970,200 -0.01(-1.17%)
Jan 06, 2003 0.7857 0.8000 0.7621 0.7929 1,505,700 +0.02(+2.59%)
Jan 03, 2003 0.8500 0.8500 0.7714 0.7729 1,624,700 -0.04(-5.50%)
Jan 02, 2003 0.8464 0.9000 0.8114 0.8179 4,205,600 +0.03(+4.00%)
Dec 31, 2002 0.7129 0.8000 0.6929 0.7864 5,685,400 -0.61(-43.54%)
Dec 26, 2002 1.404 1.429 1.369 1.393 1,061,900 -0.02(-1.52%)
Dec 24, 2002 1.457 1.464 1.399 1.414 2,448,600 -0.05(-3.41%)
Dec 23, 2002 1.456 1.521 1.457 1.464 1,656,200 -0.06(-4.21%)
Dec 20, 2002 1.529 1.543 1.457 1.529 2,193,100 -0.01(-0.93%)
Dec 19, 2002 1.541 1.599 1.517 1.543 1,891,400 -0.03(-1.81%)
Dec 18, 2002 1.793 1.797 1.527 1.571 6,696,900 -0.24(-13.33%)
Dec 17, 2002 1.829 1.854 1.786 1.813 840,000 -0.01(-0.78%)
Dec 16, 2002 1.797 1.854 1.743 1.827 1,051,400 +0.04(+2.32%)
Dec 13, 2002 1.800 1.829 1.721 1.786 697,900 -0.02(-0.87%)
Dec 12, 2002 1.811 1.829 1.771 1.801 1,271,200 +0.01(+0.40%)
Dec 11, 2002 1.709 1.857 1.681 1.794 2,450,700 +0.05(+2.95%)
Dec 10, 2002 1.600 1.746 1.599 1.743 1,618,400 +0.14(+9.03%)
Dec 09, 2002 1.591 1.600 1.527 1.599 2,034,900 +0.03(+2.18%)
Dec 06, 2002 1.570 1.596 1.476 1.564 1,942,500 -0.01(-0.45%)
Dec 05, 2002 1.717 1.729 1.540 1.571 6,322,400 +0.15(+10.56%)
Dec 04, 2002 1.486 1.500 1.393 1.421 1,245,300 -0.12(-7.79%)
Dec 03, 2002 1.500 1.579 1.479 1.541 583,100 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.