Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 69.03 69.32 62.37 64.53 15,474,234 -3.04(-4.50%)
Nov 29, 2011 69.33 69.39 65.65 67.57 7,153,034 -2.38(-3.40%)
Nov 28, 2011 67.20 70.76 66.81 69.95 8,069,815 +6.09(+9.54%)
Nov 25, 2011 68.17 69.62 62.90 63.86 5,434,991 -4.64(-6.78%)
Nov 23, 2011 69.65 70.78 68.42 68.50 6,380,321 -1.95(-2.77%)
Nov 22, 2011 69.21 74.20 69.00 70.45 15,239,308 -4.02(-5.40%)
Nov 21, 2011 77.00 79.98 73.26 74.47 6,284,511 -3.59(-4.60%)
Nov 18, 2011 76.70 79.00 76.04 78.06 4,961,750 +1.60(+2.09%)
Nov 17, 2011 80.77 81.00 75.79 76.46 7,546,157 -4.72(-5.81%)
Nov 16, 2011 86.46 86.46 80.89 81.18 4,935,245 -5.10(-5.91%)
Nov 15, 2011 85.15 87.05 84.50 86.28 3,053,119 +0.56(+0.65%)
Nov 14, 2011 87.99 88.10 85.45 85.72 3,115,894 -2.03(-2.31%)
Nov 11, 2011 85.90 87.95 83.70 87.75 5,450,643 +2.63(+3.09%)
Nov 10, 2011 89.29 90.30 84.84 85.12 5,657,703 -2.93(-3.33%)
Nov 09, 2011 89.00 90.44 88.00 88.05 4,107,642 -2.42(-2.67%)
Nov 08, 2011 91.23 92.60 89.65 90.47 4,557,979 -0.36(-0.40%)
Nov 07, 2011 91.00 93.84 89.98 90.83 6,783,543 +0.81(+0.90%)
Nov 04, 2011 91.47 92.89 87.75 90.02 12,071,736 -2.27(-2.46%)
Nov 03, 2011 84.13 92.60 81.80 92.29 13,525,454 +8.90(+10.67%)
Nov 02, 2011 80.71 84.40 80.11 83.39 5,911,934 +3.30(+4.12%)
Nov 01, 2011 80.11 81.00 78.74 80.09 4,716,490 -1.99(-2.42%)
Oct 31, 2011 83.64 84.09 81.45 82.08 5,663,533 -2.06(-2.45%)
Oct 28, 2011 80.28 84.66 79.60 84.14 8,256,355 +3.28(+4.06%)
Oct 27, 2011 82.18 82.72 79.25 80.86 10,169,328 +1.46(+1.84%)
Oct 26, 2011 78.73 81.42 75.40 79.40 21,209,113 +2.03(+2.62%)
Oct 25, 2011 74.90 79.39 74.25 77.37 45,019,502 -41.47(-34.90%)
Oct 24, 2011 119.10 120.28 115.10 118.84 120,460,200 +1.80(+1.54%)
Oct 21, 2011 113.69 117.13 110.94 117.04 6,283,722 +5.56(+4.99%)
Oct 20, 2011 110.05 111.99 109.08 111.48 3,653,979 +2.06(+1.88%)
Oct 19, 2011 110.66 114.09 105.59 109.42 8,633,941 -2.32(-2.08%)
Oct 18, 2011 117.25 117.49 110.58 111.74 6,001,802 -5.59(-4.76%)
Oct 17, 2011 115.91 119.25 115.23 117.33 5,618,917 +1.29(+1.11%)
Oct 14, 2011 121.47 122.00 114.40 116.04 7,048,832 -0.97(-0.83%)
Oct 13, 2011 112.60 118.97 111.25 117.01 9,861,776 +3.39(+2.98%)
Oct 12, 2011 109.40 116.24 107.07 113.62 10,311,527 +4.96(+4.56%)
Oct 11, 2011 109.32 110.94 103.13 108.66 20,153,327 -2.96(-2.65%)
Oct 10, 2011 127.56 128.50 107.31 111.62 21,675,888 -5.59(-4.77%)
Oct 07, 2011 123.00 124.18 117.00 117.21 5,774,235 -6.03(-4.89%)
Oct 06, 2011 122.10 124.25 118.48 123.24 5,785,203 +3.48(+2.91%)
Oct 05, 2011 115.59 119.86 112.00 119.76 7,488,187 +4.86(+4.23%)
Oct 04, 2011 114.68 117.00 110.00 114.90 7,214,314 +1.65(+1.46%)
Oct 03, 2011 115.14 119.94 112.62 113.25 8,437,350 -0.02(-0.02%)
Sep 30, 2011 109.22 115.75 107.63 113.27 10,985,456 +0.08(+0.07%)
Sep 29, 2011 128.07 128.43 107.74 113.19 19,417,348 -13.95(-10.97%)
Sep 28, 2011 128.54 132.30 126.57 127.14 8,003,099 -0.35(-0.27%)
Sep 27, 2011 134.38 134.99 126.42 127.49 11,107,983 -4.73(-3.58%)
Sep 26, 2011 136.22 137.88 126.56 132.22 11,564,568 +2.86(+2.21%)
Sep 23, 2011 128.05 134.19 127.52 129.36 10,646,238 +0.83(+0.65%)
Sep 22, 2011 132.13 132.90 125.25 128.53 16,427,631 +0.03(+0.02%)
Sep 21, 2011 130.38 134.28 125.02 128.50 22,614,836 -1.53(-1.18%)
Sep 20, 2011 141.40 142.98 129.37 130.03 32,031,235 -13.72(-9.54%)
Sep 19, 2011 156.69 162.99 142.59 143.75 19,935,425 -11.44(-7.37%)
Sep 16, 2011 167.80 168.00 154.14 155.19 17,852,947 -14.06(-8.31%)
Sep 15, 2011 176.73 185.40 168.13 169.25 21,246,668 -39.46(-18.91%)
Sep 14, 2011 209.07 211.25 205.42 208.71 2,609,565 -0.04(-0.02%)
Sep 13, 2011 209.96 209.98 204.05 208.75 3,140,459 -1.30(-0.62%)
Sep 12, 2011 201.31 210.63 198.62 210.05 4,555,857 +6.08(+2.98%)
Sep 09, 2011 210.22 212.10 203.19 203.97 4,554,601 -7.23(-3.42%)
Sep 08, 2011 214.06 218.75 209.81 211.20 3,937,441 -4.80(-2.22%)
Sep 07, 2011 221.49 221.98 212.57 216.00 4,242,423 -2.77(-1.27%)
Sep 06, 2011 209.10 218.95 208.73 218.77 4,022,394 +5.66(+2.66%)
Sep 02, 2011 208.71 214.89 207.62 213.11 7,948,991 -20.16(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.