Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.53 44.87 44.26 44.52 2,583,124 -0.02(-0.04%)
Oct 29, 2015 44.45 44.94 43.62 44.54 1,545,552 -0.22(-0.49%)
Oct 28, 2015 44.77 44.99 44.17 44.76 1,541,157 +0.25(+0.57%)
Oct 27, 2015 44.03 44.56 43.94 44.51 2,720,948 +0.25(+0.55%)
Oct 26, 2015 44.17 44.44 44.00 44.26 2,845,228 +0.00(+0.00%)
Oct 23, 2015 43.81 44.28 43.70 44.26 4,891,996 +0.76(+1.75%)
Oct 22, 2015 44.37 44.66 43.43 43.50 5,222,645 -0.76(-1.72%)
Oct 21, 2015 45.66 45.66 44.09 44.26 2,463,486 -1.13(-2.49%)
Oct 20, 2015 45.65 45.81 45.13 45.39 1,822,389 -0.39(-0.85%)
Oct 19, 2015 45.58 45.95 45.56 45.78 1,240,476 -0.05(-0.11%)
Oct 16, 2015 45.79 46.19 45.68 45.83 1,264,775 +0.03(+0.07%)
Oct 15, 2015 45.10 45.98 44.89 45.80 2,967,475 +1.04(+2.32%)
Oct 14, 2015 44.58 44.97 44.38 44.76 2,020,121 +0.10(+0.22%)
Oct 13, 2015 44.28 44.90 44.18 44.66 1,983,938 +0.33(+0.74%)
Oct 12, 2015 44.92 45.29 44.30 44.33 1,586,202 -0.82(-1.82%)
Oct 09, 2015 45.08 45.70 45.08 45.15 1,877,152 -0.06(-0.13%)
Oct 08, 2015 45.22 45.75 44.79 45.21 2,090,500 -0.11(-0.24%)
Oct 07, 2015 45.10 45.52 44.76 45.32 1,416,188 +0.18(+0.40%)
Oct 06, 2015 44.97 45.42 44.74 45.14 1,408,577 +0.05(+0.11%)
Oct 05, 2015 44.79 45.41 44.72 45.09 1,682,535 +0.80(+1.81%)
Oct 02, 2015 42.95 44.30 42.82 44.29 3,050,524 +0.34(+0.76%)
Oct 01, 2015 43.18 43.96 42.95 43.95 2,141,802 +1.02(+2.36%)
Sep 30, 2015 42.86 43.80 42.68 42.94 3,291,472 +0.45(+1.06%)
Sep 29, 2015 43.20 43.28 42.10 42.49 5,347,658 -0.60(-1.39%)
Sep 28, 2015 47.26 47.40 43.02 43.09 10,731,363 -4.87(-10.15%)
Sep 25, 2015 48.86 49.00 47.74 47.96 1,960,710 -0.23(-0.48%)
Sep 24, 2015 47.57 48.52 47.57 48.19 2,287,980 -0.16(-0.33%)
Sep 23, 2015 48.26 48.53 48.00 48.35 821,946 +0.07(+0.14%)
Sep 22, 2015 48.48 48.61 47.97 48.28 1,652,854 -0.81(-1.65%)
Sep 21, 2015 48.97 49.24 48.70 49.09 1,518,252 +0.39(+0.80%)
Sep 18, 2015 48.01 49.20 48.01 48.70 1,843,078 -0.10(-0.20%)
Sep 17, 2015 47.93 49.02 47.76 48.80 1,941,007 +1.02(+2.13%)
Sep 16, 2015 47.46 47.87 47.22 47.78 1,160,794 +0.59(+1.25%)
Sep 15, 2015 46.08 47.37 46.00 47.19 2,253,067 +0.35(+0.75%)
Sep 14, 2015 47.38 47.40 46.27 46.84 2,440,330 -0.49(-1.04%)
Sep 11, 2015 47.60 48.00 46.90 47.33 1,895,885 -0.44(-0.92%)
Sep 10, 2015 47.44 48.06 47.26 47.77 1,328,215 +0.40(+0.84%)
Sep 09, 2015 48.86 48.97 47.31 47.37 1,151,528 -0.85(-1.76%)
Sep 08, 2015 48.05 48.53 47.67 48.22 1,109,766 +1.02(+2.16%)
Sep 04, 2015 46.97 47.20 47.20 47.20 1,262,100 -0.28(-0.59%)
Sep 03, 2015 47.10 47.63 46.72 47.48 1,813,511 +0.66(+1.41%)
Sep 02, 2015 46.88 47.25 45.29 46.82 2,187,280 +0.28(+0.60%)
Sep 01, 2015 47.05 48.44 46.33 46.54 2,579,991 -1.58(-3.28%)
Aug 31, 2015 49.10 49.10 47.97 48.12 2,207,158 -1.20(-2.43%)
Aug 28, 2015 48.91 49.67 48.67 49.32 1,377,703 +0.26(+0.53%)
Aug 27, 2015 47.47 49.27 47.07 49.06 2,198,819 +2.16(+4.61%)
Aug 26, 2015 47.55 47.55 45.55 46.90 3,215,680 +0.47(+1.01%)
Aug 25, 2015 47.70 48.10 46.38 46.43 3,032,485 -0.24(-0.51%)
Aug 24, 2015 45.02 48.51 43.18 46.67 4,533,381 -1.77(-3.65%)
Aug 21, 2015 49.72 49.98 48.39 48.44 2,676,062 -1.93(-3.83%)
Aug 20, 2015 51.92 52.12 50.36 50.37 1,716,709 -1.67(-3.21%)
Aug 19, 2015 52.23 52.44 51.73 52.04 1,058,679 -0.41(-0.78%)
Aug 18, 2015 52.42 52.64 52.26 52.45 1,077,536 -0.20(-0.38%)
Aug 17, 2015 52.34 52.68 51.92 52.65 1,656,134 +0.63(+1.21%)
Aug 14, 2015 51.60 52.11 51.19 52.02 1,853,788 +0.44(+0.85%)
Aug 13, 2015 50.94 51.91 50.74 51.58 1,172,228 +0.50(+0.98%)
Aug 12, 2015 51.05 51.72 50.96 51.08 1,922,895 -0.53(-1.03%)
Aug 11, 2015 52.29 52.50 51.24 51.61 2,298,331 -0.87(-1.66%)
Aug 10, 2015 52.44 52.78 52.28 52.48 1,213,516 +0.33(+0.63%)
Aug 07, 2015 52.27 52.98 51.52 52.15 1,729,689 -0.27(-0.52%)
Aug 06, 2015 54.30 54.36 51.76 52.42 4,020,281 -1.85(-3.41%)
Aug 05, 2015 52.96 54.42 52.32 54.27 3,738,245 +1.76(+3.35%)
Aug 04, 2015 52.88 53.30 52.39 52.51 2,371,659 -0.59(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.