Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.95 30.01 29.88 29.88 1,457 +0.00(+0.00%)
Apr 27, 2018 29.88 29.88 29.88 29.88 100 +0.04(+0.13%)
Apr 26, 2018 29.79 29.92 29.79 29.84 765 +0.21(+0.71%)
Apr 25, 2018 29.63 29.63 29.63 29.63 338 -0.02(-0.07%)
Apr 24, 2018 29.92 29.92 29.65 29.65 2,159 -0.20(-0.65%)
Apr 20, 2018 29.85 29.85 29.85 3 -0.02(-0.08%)
Apr 17, 2018 29.87 29.87 29.87 114 +0.15(+0.50%)
Apr 16, 2018 29.72 29.72 29.72 29.72 286 -0.01(-0.02%)
Apr 12, 2018 29.73 29.73 29.73 95 +0.34(+1.15%)
Apr 09, 2018 29.39 29.39 29.39 0 +0.23(+0.80%)
Apr 06, 2018 29.32 29.39 29.16 29.16 2,510 -0.22(-0.74%)
Apr 05, 2018 29.38 29.38 29.38 29.38 525 +0.25(+0.85%)
Apr 03, 2018 29.13 29.13 29.13 15 +0.27(+0.92%)
Apr 02, 2018 29.21 29.21 28.86 28.86 682 -0.39(-1.34%)
Mar 29, 2018 29.25 29.25 29.25 0 +0.19(+0.65%)
Mar 28, 2018 28.98 29.07 28.98 29.07 588 +0.11(+0.37%)
Mar 26, 2018 28.96 28.96 28.96 15 +0.02(+0.07%)
Mar 23, 2018 29.04 29.04 28.94 28.94 446 -0.27(-0.94%)
Mar 22, 2018 29.21 29.21 29.21 29.21 363 -0.19(-0.65%)
Mar 21, 2018 29.41 29.43 29.41 29.41 867 -0.01(-0.05%)
Mar 20, 2018 29.42 29.42 29.42 29.42 144 -0.01(-0.02%)
Mar 19, 2018 29.56 29.56 29.43 29.43 437 -0.30(-1.00%)
Mar 16, 2018 29.71 29.73 29.69 29.73 690 -0.10(-0.33%)
Mar 15, 2018 29.82 29.82 29.82 29.82 398 +0.06(+0.22%)
Mar 14, 2018 29.91 29.91 29.76 29.76 1,400 -0.10(-0.34%)
Mar 13, 2018 30.06 30.06 29.86 29.86 390 -0.08(-0.28%)
Mar 12, 2018 29.96 29.96 29.94 29.94 312 +0.01(+0.05%)
Mar 09, 2018 29.77 29.93 29.77 29.93 1,466 +0.22(+0.74%)
Mar 08, 2018 29.71 29.71 29.71 29.71 135 +0.09(+0.30%)
Mar 07, 2018 29.47 29.62 29.47 29.62 956 +0.09(+0.30%)
Mar 06, 2018 29.53 29.53 29.53 29.53 175 +0.10(+0.34%)
Mar 05, 2018 29.04 29.43 29.04 29.43 2,047 +0.31(+1.06%)
Mar 02, 2018 29.12 29.12 29.12 29.12 156 +0.01(+0.03%)
Mar 01, 2018 29.35 29.35 29.09 29.11 893 -0.57(-1.93%)
Feb 28, 2018 29.68 29.68 29.68 29.68 261 -0.22(-0.72%)
Feb 27, 2018 30.06 30.06 29.90 29.90 532 -0.34(-1.12%)
Feb 26, 2018 30.24 30.24 30.24 30.24 177 +0.20(+0.67%)
Feb 23, 2018 30.04 30.04 30.04 30.04 130 +0.31(+1.04%)
Feb 22, 2018 29.76 29.76 29.73 29.73 438 +0.00(+0.00%)
Feb 21, 2018 29.85 29.85 29.70 29.73 1,039 -0.19(-0.62%)
Feb 20, 2018 29.92 29.92 29.92 29.92 368 -0.06(-0.20%)
Feb 16, 2018 29.98 29.98 29.98 0 +0.10(+0.33%)
Feb 15, 2018 29.85 29.88 29.75 29.88 2,849 +0.22(+0.75%)
Feb 14, 2018 29.02 29.66 29.01 29.66 1,690 +0.49(+1.67%)
Feb 12, 2018 29.17 29.17 29.17 140 +0.80(+2.83%)
Feb 09, 2018 28.37 28.37 28.37 28.37 186 -0.33(-1.16%)
Feb 08, 2018 29.35 29.36 28.70 28.70 1,369 -0.86(-2.91%)
Feb 07, 2018 29.78 29.78 29.56 29.56 676 +0.55(+1.90%)
Feb 06, 2018 29.01 29.01 29.01 29.01 650 -1.09(-3.62%)
Feb 05, 2018 30.10 30.10 30.10 30.10 239 -0.40(-1.31%)
Feb 02, 2018 30.72 30.72 30.68 30.50 1,921 -0.56(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.