Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 3:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3006 0.3005 0.3005 0.3005 24 -0.00(-0.02%)
Aug 30, 2021 0.3006 0.3005 0.3005 0.3005 3 -0.00(-0.08%)
Aug 27, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.01%)
Aug 26, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Aug 25, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.01%)
Aug 24, 2021 0.3007 0.3007 0.3007 0.3007 2 -0.00(-0.02%)
Aug 23, 2021 0.3010 0.3008 0.3008 0.3008 21 -0.00(-0.09%)
Aug 20, 2021 0.3010 0.3010 0.3010 0 -0.00(-0.02%)
Aug 19, 2021 0.3007 0.3011 0.3011 0.3011 9 +0.00(+0.13%)
Aug 18, 2021 0.3007 0.3007 0.3007 0.3007 23 +0.00(+0.09%)
Aug 17, 2021 0.3004 0.3004 0.3004 0.3004 2 -0.00(-0.01%)
Aug 16, 2021 0.3005 0.3004 0.3004 0.3004 3 -0.00(-0.12%)
Aug 13, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Aug 12, 2021 0.3007 0.3008 0.3008 0.3008 15 +0.00(+0.02%)
Aug 11, 2021 0.3007 0.3007 0.3007 0.3007 22 +0.00(+0.00%)
Aug 10, 2021 0.3006 0.3007 0.3007 0.3007 29 +0.00(+0.04%)
Aug 09, 2021 0.3006 0.3006 0.3006 0.3006 2 +0.00(+0.01%)
Aug 06, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.12%)
Aug 05, 2021 0.3001 0.3002 0.3002 0.3002 28 +0.00(+0.02%)
Aug 04, 2021 0.3000 0.3002 0.3002 0.3002 21 +0.00(+0.05%)
Aug 03, 2021 0.3002 0.3000 0.3000 0.3000 20 -0.00(-0.07%)
Aug 02, 2021 0.3002 0.3002 0.3002 0.3002 19 +0.00(+0.01%)
Jul 30, 2021 0.3002 0.3002 0.3002 0 -0.00(-0.04%)
Jul 29, 2021 0.3004 0.3003 0.3003 0.3003 29 -0.00(-0.05%)
Jul 28, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.03%)
Jul 27, 2021 0.3006 0.3005 0.3005 0.3005 20 -0.00(-0.04%)
Jul 26, 2021 0.3007 0.3006 0.3006 0.3006 22 -0.00(-0.04%)
Jul 23, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.06%)
Jul 22, 2021 0.3008 0.3006 0.3006 0.3006 18 -0.00(-0.07%)
Jul 21, 2021 0.3006 0.3008 0.3008 0.3008 21 +0.00(+0.06%)
Jul 20, 2021 0.3006 0.3006 0.3006 0.3006 26 -0.00(-0.01%)
Jul 19, 2021 0.3007 0.3006 0.3006 0.3006 2 +0.00(+0.05%)
Jul 16, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.03%)
Jul 15, 2021 0.3004 0.3004 0.3004 0.3004 1 +0.00(+0.01%)
Jul 14, 2021 0.3004 0.3004 0.3004 0.3004 34 -0.00(-0.03%)
Jul 13, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.02%)
Jul 12, 2021 0.3007 0.3005 0.3005 0.3005 21 -0.00(-0.06%)
Jul 09, 2021 0.3007 0.3007 0.3007 0 -0.00(-0.04%)
Jul 08, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.01%)
Jul 07, 2021 0.3008 0.3008 0.3008 0.3008 25 +0.00(+0.00%)
Jul 06, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Jul 05, 2021 0.3008 0.3008 0.3008 0.3008 4 -0.00(-0.11%)
Jul 02, 2021 0.3011 0.3011 0.3011 0 +0.00(+0.03%)
Jul 01, 2021 0.3010 0.3010 0.3010 0.3010 28 +0.00(+0.03%)
Jun 30, 2021 0.3009 0.3010 0.3010 0.3010 22 +0.00(+0.04%)
Jun 29, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.03%)
Jun 28, 2021 0.3008 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.00%)
Jun 25, 2021 0.3009 0.3010 0.3007 0.3009 21 +0.00(+0.00%)
Jun 24, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Jun 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Jun 22, 2021 0.3009 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 21, 2021 0.3012 0.3009 0.3009 0.3009 25 -0.00(-0.09%)
Jun 18, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.09%)
Jun 17, 2021 0.3009 0.3009 0.3009 0.3009 2 +0.00(+0.10%)
Jun 16, 2021 0.3006 0.3006 0.3006 0.3006 25 -0.00(-0.02%)
Jun 15, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.02%)
Jun 14, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.01%)
Jun 11, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.04%)
Jun 10, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.02%)
Jun 09, 2021 0.3005 0.3005 0.3005 0.3005 23 +0.00(+0.00%)
Jun 08, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.03%)
Jun 07, 2021 0.3007 0.3006 0.3006 0.3006 23 -0.00(-0.03%)
Jun 04, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.03%)
Jun 03, 2021 0.3006 0.3006 0.3006 0.3006 2 -0.00(-0.00%)
Jun 02, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.