Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 5:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3021 0.3021 0.3021 0.3021 2 +0.00(+0.03%)
Mar 30, 2021 0.3020 0.3023 0.3019 0.3020 26 +0.00(+0.00%)
Mar 29, 2021 0.3020 0.3022 0.3018 0.3020 26 -0.00(-0.00%)
Mar 26, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.09%)
Mar 25, 2021 0.3019 0.3020 0.3017 0.3018 31 -0.00(-0.04%)
Mar 24, 2021 0.3020 0.3021 0.3018 0.3019 28 -0.00(-0.02%)
Mar 23, 2021 0.3018 0.3021 0.3017 0.3020 26 +0.00(+0.08%)
Mar 22, 2021 0.3018 0.3018 0.3017 0.3017 2 -0.00(-0.03%)
Mar 19, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Mar 18, 2021 0.3017 0.3017 0.3017 0.3017 2 +0.00(+0.03%)
Mar 17, 2021 0.3016 0.3016 0.3016 0.3016 1 +0.00(+0.01%)
Mar 16, 2021 0.3016 0.3016 0.3016 0.3016 1 -0.00(-0.07%)
Mar 15, 2021 0.3018 0.3018 0.3018 0.3018 1 -0.00(-0.18%)
Mar 12, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Mar 11, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.08%)
Mar 10, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.04%)
Mar 09, 2021 0.3027 0.3028 0.3024 0.3025 35 -0.00(-0.06%)
Mar 08, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.03%)
Mar 05, 2021 0.3028 0.3028 0.3028 0 +0.00(+0.11%)
Mar 04, 2021 0.3024 0.3026 0.3022 0.3024 29 -0.00(-0.00%)
Mar 03, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.02%)
Mar 02, 2021 0.3024 0.3028 0.3024 0.3025 31 +0.00(+0.01%)
Mar 01, 2021 0.3026 0.3028 0.3024 0.3025 28 -0.00(-0.06%)
Feb 26, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.14%)
Feb 25, 2021 0.3022 0.3022 0.3022 0.3022 1 -0.00(-0.00%)
Feb 24, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.00%)
Feb 23, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.05%)
Feb 22, 2021 0.3023 0.3026 0.3023 0.3024 25 +0.00(+0.03%)
Feb 19, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Feb 18, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.03%)
Feb 17, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.07%)
Feb 16, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.01%)
Feb 15, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.03%)
Feb 12, 2021 0.3022 0.3022 0.3022 0 +0.00(+0.05%)
Feb 11, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.02%)
Feb 10, 2021 0.3020 0.3020 0.3020 0.3020 1 -0.00(-0.09%)
Feb 09, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.12%)
Feb 08, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.00%)
Feb 05, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Feb 04, 2021 0.3027 0.3027 0.3027 0.3027 2 -0.00(-0.00%)
Feb 03, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.01%)
Feb 02, 2021 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Feb 01, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.02%)
Jan 29, 2021 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jan 28, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.07%)
Jan 27, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.05%)
Jan 26, 2021 0.3023 0.3023 0.3023 0.3023 2 -0.00(-0.09%)
Jan 25, 2021 0.3025 0.3025 0.3025 0.3025 1 -0.00(-0.03%)
Jan 22, 2021 0.3026 0.3026 0.3026 0 +0.00(+0.05%)
Jan 21, 2021 0.3026 0.3028 0.3024 0.3025 32 -0.00(-0.03%)
Jan 20, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.09%)
Jan 19, 2021 0.3031 0.3031 0.3029 0.3029 27 -0.00(-0.08%)
Jan 18, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.02%)
Jan 15, 2021 0.3031 0.3031 0.3031 0 +0.00(+0.05%)
Jan 14, 2021 0.3029 0.3032 0.3028 0.3029 37 -0.00(-0.00%)
Jan 13, 2021 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.09%)
Jan 12, 2021 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.05%)
Jan 11, 2021 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.01%)
Jan 08, 2021 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Jan 07, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Jan 06, 2021 0.3033 0.3033 0.3029 0.3030 29 -0.00(-0.12%)
Jan 05, 2021 0.3035 0.3035 0.3032 0.3033 30 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.